CDVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	20.84	20.84	20.84	20.84	-	0.58%
Oct 1, 2026	20.72	20.72	20.72	20.72	20.72	0.39%
Sep 30, 2026	20.64	20.64	20.64	20.64	20.64	-0.67%
Sep 29, 2026	20.78	20.78	20.78	20.78	20.78	0.05%
Sep 28, 2026	20.77	20.77	20.77	20.77	20.77	-1.00%
Sep 25, 2026	20.98	20.98	20.98	20.98	20.98	0.72%
Sep 24, 2026	20.83	20.83	20.83	20.83	20.83	-0.24%
Sep 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.90%
Sep 22, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Sep 21, 2026	21.15	21.15	21.15	21.15	21.15	0.37%
Sep 18, 2026	21.11	21.11	21.11	21.11	21.07	-0.09%
Sep 17, 2026	21.13	21.13	21.13	21.13	21.09	0.38%
Sep 16, 2026	21.05	21.05	21.05	21.05	21.01	-1.12%
Sep 15, 2026	21.29	21.29	21.29	21.29	21.25	-0.42%
Sep 14, 2026	21.38	21.38	21.38	21.38	21.34	-0.61%
Sep 11, 2026	21.51	21.51	21.51	21.51	21.47	0.70%
Sep 10, 2026	21.36	21.36	21.36	21.36	21.32	-0.56%
Sep 9, 2026	21.48	21.48	21.48	21.48	21.44	-0.42%
Sep 8, 2026	21.57	21.57	21.57	21.57	21.53	-0.42%
Sep 4, 2026	21.66	21.66	21.66	21.66	21.62	-0.23%
Sep 3, 2026	21.71	21.71	21.71	21.71	21.67	0.97%
Sep 2, 2026	21.50	21.50	21.50	21.50	21.46	0.33%
Sep 1, 2026	21.43	21.43	21.43	21.43	21.39	-0.42%
Aug 31, 2026	21.52	21.52	21.52	21.52	21.48	-0.60%
Aug 28, 2026	21.65	21.65	21.65	21.65	21.61	-
Aug 27, 2026	21.65	21.65	21.65	21.65	21.61	0.09%
Aug 26, 2026	21.63	21.63	21.63	21.63	21.59	-0.05%
Aug 25, 2026	21.64	21.64	21.64	21.64	21.60	-
Aug 24, 2026	21.64	21.64	21.64	21.64	21.60	0.19%
Aug 21, 2026	21.60	21.60	21.60	21.60	21.56	0.70%
Aug 20, 2026	21.45	21.45	21.45	21.45	21.41	-0.79%
Aug 19, 2026	21.62	21.62	21.62	21.62	21.58	0.33%
Aug 18, 2026	21.55	21.55	21.55	21.55	21.51	-0.37%
Aug 17, 2026	21.63	21.63	21.63	21.63	21.59	-0.55%
Aug 14, 2026	21.75	21.75	21.75	21.75	21.71	0.05%
Aug 13, 2026	21.74	21.74	21.74	21.74	21.70	0.55%
Aug 12, 2026	21.62	21.62	21.62	21.62	21.58	0.56%
Aug 11, 2026	21.50	21.50	21.50	21.50	21.46	-0.28%
Aug 10, 2026	21.56	21.56	21.56	21.56	21.52	-
Aug 7, 2026	21.56	21.56	21.56	21.56	21.52	0.75%
Aug 6, 2026	21.40	21.40	21.40	21.40	21.36	-0.88%
Aug 5, 2026	21.59	21.59	21.59	21.59	21.55	-0.09%
Aug 4, 2026	21.61	21.61	21.61	21.61	21.57	1.41%
Aug 3, 2026	21.31	21.31	21.31	21.31	21.27	1.43%
Jul 31, 2026	21.01	21.01	21.01	21.01	20.97	0.58%
Jul 30, 2026	20.89	20.89	20.89	20.89	20.85	1.56%
Jul 29, 2026	20.57	20.57	20.57	20.57	20.53	-1.44%
Jul 28, 2026	20.87	20.87	20.87	20.87	20.83	0.39%
Jul 27, 2026	20.79	20.79	20.79	20.79	20.75	0.39%
Jul 24, 2026	20.71	20.71	20.71	20.71	20.67	0.58%