CDVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Oct 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.56%
Oct 29, 2026	21.44	21.44	21.44	21.44	21.44	0.61%
Oct 28, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Oct 27, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
Oct 26, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Oct 23, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Oct 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%
Oct 21, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Oct 20, 2026	21.35	21.35	21.35	21.35	21.35	0.80%
Oct 19, 2026	21.18	21.18	21.18	21.18	21.18	-
Oct 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Oct 15, 2026	21.25	21.25	21.25	21.25	21.25	0.85%
Oct 14, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Oct 13, 2026	21.14	21.14	21.14	21.14	21.14	-0.19%
Oct 12, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Oct 9, 2026	21.15	21.15	21.15	21.15	21.15	0.48%
Oct 8, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Oct 7, 2026	20.98	20.98	20.98	20.98	20.98	-0.19%
Oct 6, 2026	21.02	21.02	21.02	21.02	21.02	0.77%
Oct 5, 2026	20.86	20.86	20.86	20.86	20.86	0.10%
Oct 2, 2026	20.84	20.84	20.84	20.84	20.84	0.58%
Oct 1, 2026	20.72	20.72	20.72	20.72	20.72	0.39%
Sep 30, 2026	20.64	20.64	20.64	20.64	20.64	-0.67%
Sep 29, 2026	20.78	20.78	20.78	20.78	20.78	0.05%
Sep 28, 2026	20.77	20.77	20.77	20.77	20.77	-1.00%
Sep 25, 2026	20.98	20.98	20.98	20.98	20.98	0.72%
Sep 24, 2026	20.83	20.83	20.83	20.83	20.83	-0.24%
Sep 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.90%
Sep 22, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Sep 21, 2026	21.15	21.15	21.15	21.15	21.15	0.37%
Sep 18, 2026	21.11	21.11	21.11	21.11	21.07	-0.09%
Sep 17, 2026	21.13	21.13	21.13	21.13	21.09	0.38%
Sep 16, 2026	21.05	21.05	21.05	21.05	21.01	-1.12%
Sep 15, 2026	21.29	21.29	21.29	21.29	21.25	-0.42%
Sep 14, 2026	21.38	21.38	21.38	21.38	21.34	-0.61%
Sep 11, 2026	21.51	21.51	21.51	21.51	21.47	0.70%
Sep 10, 2026	21.36	21.36	21.36	21.36	21.32	-0.56%
Sep 9, 2026	21.48	21.48	21.48	21.48	21.44	-0.42%
Sep 8, 2026	21.57	21.57	21.57	21.57	21.53	-0.42%
Sep 4, 2026	21.66	21.66	21.66	21.66	21.62	-0.23%
Sep 3, 2026	21.71	21.71	21.71	21.71	21.67	0.97%
Sep 2, 2026	21.50	21.50	21.50	21.50	21.46	0.33%
Sep 1, 2026	21.43	21.43	21.43	21.43	21.39	-0.42%
Aug 31, 2026	21.52	21.52	21.52	21.52	21.48	-0.60%
Aug 28, 2026	21.65	21.65	21.65	21.65	21.61	-
Aug 27, 2026	21.65	21.65	21.65	21.65	21.61	0.09%
Aug 26, 2026	21.63	21.63	21.63	21.63	21.59	-0.05%
Aug 25, 2026	21.64	21.64	21.64	21.64	21.60	-
Aug 24, 2026	21.64	21.64	21.64	21.64	21.60	0.19%