CDVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.68	19.68	19.68	19.68	19.68	1.71%
Apr 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Apr 28, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	-
Apr 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Apr 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Apr 22, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Apr 21, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Apr 20, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Apr 17, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
Apr 16, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Apr 15, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Apr 14, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Apr 13, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Apr 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Apr 9, 2026	19.16	19.16	19.16	19.16	19.16	0.90%
Apr 8, 2026	18.99	18.99	18.99	18.99	18.99	2.37%
Apr 7, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Apr 6, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Apr 2, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Mar 31, 2026	18.31	18.31	18.31	18.31	18.31	2.12%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.28%
Mar 27, 2026	17.98	17.98	17.98	17.98	17.98	-1.15%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.09%
Mar 25, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Mar 24, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Mar 23, 2026	18.23	18.23	18.23	18.23	18.23	0.94%
Mar 20, 2026	18.06	18.06	18.06	18.06	18.06	-1.15%
Mar 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Mar 18, 2026	18.33	18.33	18.33	18.33	18.29	-1.13%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.50	0.05%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.49	0.87%
Mar 13, 2026	18.37	18.37	18.37	18.37	18.33	0.05%
Mar 12, 2026	18.36	18.36	18.36	18.36	18.32	-1.29%
Mar 11, 2026	18.60	18.60	18.60	18.60	18.56	-0.27%
Mar 10, 2026	18.65	18.65	18.65	18.65	18.61	-0.21%
Mar 9, 2026	18.69	18.69	18.69	18.69	18.65	0.27%
Mar 6, 2026	18.64	18.64	18.64	18.64	18.60	-1.38%
Mar 5, 2026	18.90	18.90	18.90	18.90	18.86	-1.31%
Mar 4, 2026	19.15	19.15	19.15	19.15	19.11	0.42%
Mar 3, 2026	19.07	19.07	19.07	19.07	19.03	-1.19%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.26	-0.21%
Feb 27, 2026	19.34	19.34	19.34	19.34	19.30	-
Feb 26, 2026	19.34	19.34	19.34	19.34	19.30	0.10%
Feb 25, 2026	19.32	19.32	19.32	19.32	19.28	0.57%
Feb 24, 2026	19.21	19.21	19.21	19.21	19.17	0.58%
Feb 23, 2026	19.10	19.10	19.10	19.10	19.06	-1.04%
Feb 20, 2026	19.30	19.30	19.30	19.30	19.26	0.63%
Feb 19, 2026	19.18	19.18	19.18	19.18	19.14	-0.52%