American Funds Developing World Growth and Income Fund Class 529-A (CDWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.76
-0.01 (-0.09%)
May 22, 2025, 4:00 PM EDT
CDWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| May 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| May 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| May 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| May 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| May 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| May 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.10% |
| May 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| May 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| May 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| May 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| May 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| May 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.78% |
| May 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Apr 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.81% |
| Apr 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Apr 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Apr 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Apr 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Apr 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.19% |
| Apr 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.58% |
| Apr 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Apr 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Apr 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Apr 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
| Apr 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.32% |
| Apr 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Apr 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 4.85% |
| Apr 8, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.69% |
| Apr 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -6.51% |
| Apr 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.18% |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.52% |
| Apr 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Apr 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Mar 31, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63% |
| Mar 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
| Mar 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Mar 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Mar 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Mar 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Mar 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.71% |
| Mar 20, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Mar 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| Mar 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Mar 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.62% |
| Mar 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.65% |
| Mar 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |