Skip to main content
logo
American Funds Developing World Growth and Income Fund Class 529-A (CDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.01 (-0.06%)
At close: Feb 13, 2026

CDWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.8715.8715.8715.8715.87-0.06%
Feb 12, 202615.8815.8815.8815.8815.88-0.63%
Feb 11, 202615.9815.9815.9815.9815.980.69%
Feb 10, 202615.8715.8715.8715.8715.870.32%
Feb 9, 202615.8215.8215.8215.8215.821.35%
Feb 6, 202615.6115.6115.6115.6115.611.69%
Feb 5, 202615.3515.3515.3515.3515.35-1.48%
Feb 4, 202615.5815.5815.5815.5815.58-0.06%
Feb 3, 202615.5915.5915.5915.5915.591.04%
Feb 2, 202615.4315.4315.4315.4315.43-0.77%
Jan 30, 202615.5515.5515.5515.5515.55-1.64%
Jan 29, 202615.8115.8115.8115.8115.81-0.25%
Jan 28, 202615.8515.8515.8515.8515.851.21%
Jan 27, 202615.6615.6615.6615.6615.661.69%
Jan 26, 202615.4015.4015.4015.4015.400.26%
Jan 23, 202615.3615.3615.3615.3615.360.52%
Jan 22, 202615.2815.2815.2815.2815.280.86%
Jan 21, 202615.1515.1515.1515.1515.150.80%
Jan 20, 202615.0315.0315.0315.0315.03-0.60%
Jan 16, 202615.1215.1215.1215.1215.12-0.13%
Jan 15, 202615.1415.1415.1415.1415.140.13%
Jan 14, 202615.1215.1215.1215.1215.120.27%
Jan 13, 202615.0815.0815.0815.0815.08-0.40%
Jan 12, 202615.1415.1415.1415.1415.141.14%
Jan 9, 202614.9714.9714.9714.9714.970.20%
Jan 8, 202614.9414.9414.9414.9414.94-0.60%
Jan 7, 202615.0315.0315.0315.0315.03-0.46%
Jan 6, 202615.1015.1015.1015.1015.101.00%
Jan 5, 202614.9514.9514.9514.9514.951.70%
Jan 2, 202614.7014.7014.7014.7014.702.08%
Dec 31, 202514.4014.4014.4014.4014.40-0.35%
Dec 30, 202514.4514.4514.4514.4514.450.07%
Dec 29, 202514.4414.4414.4414.4414.440.14%
Dec 26, 202514.4214.4214.4214.4214.420.42%
Dec 24, 202514.3614.3614.3614.3614.360.14%
Dec 23, 202514.3414.3414.3414.3414.340.63%
Dec 22, 202514.2514.2514.2514.2514.250.56%
Dec 19, 202514.1714.1714.1714.1714.17-0.21%
Dec 18, 202514.0614.0614.0614.2014.060.85%
Dec 17, 202513.9513.9513.9514.0813.95-0.35%
Dec 16, 202514.0014.0014.0014.1313.99-1.05%
Dec 15, 202514.1414.1414.1414.2814.14-0.56%
Dec 12, 202514.2214.2214.2214.3614.22-0.55%
Dec 11, 202514.3014.3014.3014.4414.300.21%
Dec 10, 202514.2714.2714.2714.4114.270.63%
Dec 9, 202514.1814.1814.1814.3214.18-0.56%
Dec 8, 202514.2614.2614.2614.4014.260.07%
Dec 5, 202514.2514.2514.2514.3914.250.14%
Dec 4, 202514.2314.2314.2314.3714.230.07%
Dec 3, 202514.2214.2214.2214.3614.22-0.14%