Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc 529-A (CDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
-0.23 (-1.43%)
At close: Oct 14, 2026

CDWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.8115.8115.8115.8115.81-1.43%
Oct 13, 202616.0416.0416.0416.0416.04-1.96%
Oct 12, 202616.3616.3616.3616.3616.36-
Oct 9, 202616.3616.3616.3616.3616.360.62%
Oct 8, 202616.2616.2616.2616.2616.26-1.87%
Oct 7, 202616.5716.5716.5716.5716.57-1.02%
Oct 6, 202616.7416.7416.7416.7416.74-1.01%
Oct 5, 202616.9116.9116.9116.9116.912.73%
Oct 2, 202616.4616.4616.4616.4616.460.12%
Oct 1, 202616.4416.4416.4416.4416.44-
Sep 30, 202616.4416.4416.4416.4416.44-0.06%
Sep 29, 202616.4516.4516.4516.4516.45-0.24%
Sep 28, 202616.4916.4916.4916.4916.49-0.54%
Sep 25, 202616.5816.5816.5816.5816.580.12%
Sep 24, 202616.5616.5616.5616.5616.56-0.72%
Sep 23, 202616.6816.6816.6816.6816.68-0.77%
Sep 22, 202616.8116.8116.8116.8116.810.24%
Sep 21, 202616.7716.7716.7716.7716.771.82%
Sep 18, 202616.4716.4716.4716.4716.470.91%
Sep 17, 202616.3716.3716.3716.3716.320.25%
Sep 16, 202616.3316.3316.3316.3316.28-0.06%
Sep 15, 202616.3416.3416.3416.3416.29-0.91%
Sep 14, 202616.4916.4916.4916.4916.44-1.14%
Sep 11, 202616.6816.6816.6816.6816.63-0.89%
Sep 10, 202616.8316.8316.8316.8316.78-0.35%
Sep 9, 202616.8916.8916.8916.8916.840.41%
Sep 8, 202616.8216.8216.8216.8216.771.02%
Sep 4, 202616.6516.6516.6516.6516.600.30%
Sep 3, 202616.6016.6016.6016.6016.551.16%
Sep 2, 202616.4116.4116.4116.4116.36-1.14%
Sep 1, 202616.6016.6016.6016.6016.550.54%
Aug 31, 202616.5116.5116.5116.5116.46-0.18%
Aug 28, 202616.5416.5416.5416.5416.49-0.24%
Aug 27, 202616.5816.5816.5816.5816.530.18%
Aug 26, 202616.5516.5516.5516.5516.500.54%
Aug 25, 202616.4616.4616.4616.4616.410.49%
Aug 24, 202616.3816.3816.3816.3816.33-1.62%
Aug 21, 202616.6516.6516.6516.6516.601.71%
Aug 20, 202616.3716.3716.3716.3716.321.30%
Aug 19, 202616.1616.1616.1616.1616.11-0.61%
Aug 18, 202616.2616.2616.2616.2616.21-0.67%
Aug 17, 202616.3716.3716.3716.3716.320.06%
Aug 14, 202616.3616.3616.3616.3616.310.06%
Aug 13, 202616.3516.3516.3516.3516.301.05%
Aug 12, 202616.1816.1816.1816.1816.130.81%
Aug 11, 202616.0516.0516.0516.0516.00-0.62%
Aug 10, 202616.1516.1516.1516.1516.10-0.06%
Aug 7, 202616.1616.1616.1616.1616.110.31%
Aug 6, 202616.1116.1116.1116.1116.06-0.31%
Aug 5, 202616.1616.1616.1616.1616.110.12%