American Funds Developing World Growth and Income Fund Class 529-C (CDWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
-0.02 (-0.13%)
At close: Feb 13, 2026
CDWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Feb 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Feb 11, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Feb 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Feb 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| Feb 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.71% |
| Feb 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.55% |
| Feb 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Feb 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Feb 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.74% |
| Jan 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.66% |
| Jan 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Jan 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.21% |
| Jan 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.77% |
| Jan 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Jan 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jan 22, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.90% |
| Jan 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Jan 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Jan 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Jan 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Jan 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Jan 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Jan 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
| Jan 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Jan 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Jan 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Jan 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Jan 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.71% |
| Jan 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.04% |
| Dec 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Dec 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Dec 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Dec 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Dec 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Dec 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Dec 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Dec 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Dec 18, 2025 | 13.39 | 13.39 | 13.39 | 13.50 | 13.39 | 0.82% |
| Dec 17, 2025 | 13.28 | 13.28 | 13.28 | 13.39 | 13.28 | -0.30% |
| Dec 16, 2025 | 13.32 | 13.32 | 13.32 | 13.43 | 13.32 | -1.10% |
| Dec 15, 2025 | 13.47 | 13.47 | 13.47 | 13.58 | 13.47 | -0.51% |
| Dec 12, 2025 | 13.54 | 13.54 | 13.54 | 13.65 | 13.54 | -0.51% |
| Dec 11, 2025 | 13.61 | 13.61 | 13.61 | 13.72 | 13.61 | 0.07% |
| Dec 10, 2025 | 13.60 | 13.60 | 13.60 | 13.71 | 13.60 | 0.66% |
| Dec 9, 2025 | 13.51 | 13.51 | 13.51 | 13.62 | 13.51 | -0.51% |
| Dec 8, 2025 | 13.58 | 13.58 | 13.58 | 13.69 | 13.58 | - |
| Dec 5, 2025 | 13.58 | 13.58 | 13.58 | 13.69 | 13.58 | 0.15% |
| Dec 4, 2025 | 13.56 | 13.56 | 13.56 | 13.67 | 13.56 | 0.07% |
| Dec 3, 2025 | 13.55 | 13.55 | 13.55 | 13.66 | 13.55 | -0.15% |