Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc529-C (CDWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
-0.24 (-1.52%)
At close: Oct 14, 2026

CDWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.5815.5815.5815.5815.58-1.52%
Oct 13, 202615.8215.8215.8215.8215.82-1.86%
Oct 12, 202616.1216.1216.1216.1216.12-0.06%
Oct 9, 202616.1316.1316.1316.1316.130.62%
Oct 8, 202616.0316.0316.0316.0316.03-1.90%
Oct 7, 202616.3416.3416.3416.3416.34-0.97%
Oct 6, 202616.5016.5016.5016.5016.50-1.02%
Oct 5, 202616.6716.6716.6716.6716.672.71%
Oct 2, 202616.2316.2316.2316.2316.230.12%
Oct 1, 202616.2116.2116.2116.2116.21-
Sep 30, 202616.2116.2116.2116.2116.21-0.06%
Sep 29, 202616.2216.2216.2216.2216.22-0.25%
Sep 28, 202616.2616.2616.2616.2616.26-0.55%
Sep 25, 202616.3516.3516.3516.3516.350.12%
Sep 24, 202616.3316.3316.3316.3316.33-0.73%
Sep 23, 202616.4516.4516.4516.4516.45-0.72%
Sep 22, 202616.5716.5716.5716.5716.570.18%
Sep 21, 202616.5416.5416.5416.5416.541.85%
Sep 18, 202616.2416.2416.2416.2416.240.92%
Sep 17, 202616.1116.1116.1116.1116.090.19%
Sep 16, 202616.0816.0816.0816.0816.06-
Sep 15, 202616.0816.0816.0816.0816.06-0.99%
Sep 14, 202616.2416.2416.2416.2416.22-1.16%
Sep 11, 202616.4316.4316.4316.4316.41-0.85%
Sep 10, 202616.5716.5716.5716.5716.55-0.36%
Sep 9, 202616.6316.6316.6316.6316.610.42%
Sep 8, 202616.5616.5616.5616.5616.541.04%
Sep 4, 202616.3916.3916.3916.3916.370.31%
Sep 3, 202616.3416.3416.3416.3416.321.12%
Sep 2, 202616.1616.1616.1616.1616.14-1.16%
Sep 1, 202616.3516.3516.3516.3516.330.55%
Aug 31, 202616.2616.2616.2616.2616.24-0.18%
Aug 28, 202616.2916.2916.2916.2916.27-0.25%
Aug 27, 202616.3316.3316.3316.3316.310.18%
Aug 26, 202616.3016.3016.3016.3016.280.56%
Aug 25, 202616.2116.2116.2116.2116.190.50%
Aug 24, 202616.1316.1316.1316.1316.11-1.65%
Aug 21, 202616.4016.4016.4016.4016.381.74%
Aug 20, 202616.1216.1216.1216.1216.101.26%
Aug 19, 202615.9215.9215.9215.9215.90-0.62%
Aug 18, 202616.0216.0216.0216.0216.00-0.62%
Aug 17, 202616.1216.1216.1216.1216.100.06%
Aug 14, 202616.1116.1116.1116.1116.090.06%
Aug 13, 202616.1016.1016.1016.1016.081.00%
Aug 12, 202615.9415.9415.9415.9415.920.82%
Aug 11, 202615.8115.8115.8115.8115.79-0.69%
Aug 10, 202615.9215.9215.9215.9215.90-
Aug 7, 202615.9215.9215.9215.9215.900.25%
Aug 6, 202615.8815.8815.8815.8815.86-0.25%
Aug 5, 202615.9215.9215.9215.9215.900.13%