Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc529-C (CDWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.08 (0.50%)
At close: Aug 25, 2026

CDWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3016.3016.3016.3016.300.56%
Aug 25, 202616.2116.2116.2116.2116.210.50%
Aug 24, 202616.1316.1316.1316.1316.13-1.65%
Aug 21, 202616.4016.4016.4016.4016.401.74%
Aug 20, 202616.1216.1216.1216.1216.121.26%
Aug 19, 202615.9215.9215.9215.9215.92-0.62%
Aug 18, 202616.0216.0216.0216.0216.02-0.62%
Aug 17, 202616.1216.1216.1216.1216.120.06%
Aug 14, 202616.1116.1116.1116.1116.110.06%
Aug 13, 202616.1016.1016.1016.1016.101.00%
Aug 12, 202615.9415.9415.9415.9415.940.82%
Aug 11, 202615.8115.8115.8115.8115.81-0.69%
Aug 10, 202615.9215.9215.9215.9215.92-
Aug 7, 202615.9215.9215.9215.9215.920.25%
Aug 6, 202615.8815.8815.8815.8815.88-0.25%
Aug 5, 202615.9215.9215.9215.9215.920.13%
Aug 4, 202615.9015.9015.9015.9015.901.08%
Aug 3, 202615.7315.7315.7315.7315.73-1.01%
Jul 31, 202615.8915.8915.8915.8915.892.85%
Jul 30, 202615.4515.4515.4515.4515.453.28%
Jul 29, 202614.9614.9614.9614.9614.96-1.51%
Jul 28, 202615.1915.1915.1915.1915.19-1.75%
Jul 27, 202615.4615.4615.4615.4615.460.52%
Jul 24, 202615.3815.3815.3815.3815.38-2.66%
Jul 23, 202615.8015.8015.8015.8015.800.89%
Jul 22, 202615.6615.6615.6615.6615.66-0.32%
Jul 21, 202615.7115.7115.7115.7115.711.42%
Jul 20, 202615.4915.4915.4915.4915.490.39%
Jul 17, 202615.4315.4315.4315.4315.43-1.41%
Jul 16, 202615.6515.6515.6515.6515.65-1.94%
Jul 15, 202615.9615.9615.9615.9615.961.98%
Jul 14, 202615.6515.6515.6515.6515.650.58%
Jul 13, 202615.5615.5615.5615.5615.56-2.63%
Jul 10, 202615.9815.9815.9815.9815.980.31%
Jul 9, 202615.9315.9315.9315.9315.930.38%
Jul 8, 202615.8715.8715.8715.8715.870.19%
Jul 7, 202615.8415.8415.8415.8415.84-1.80%
Jul 6, 202616.1316.1316.1316.1316.133.27%
Jul 2, 202615.6215.6215.6215.6215.62-2.31%
Jul 1, 202615.9915.9915.9915.9915.99-1.05%
Jun 30, 202616.1616.1616.1616.1616.160.56%
Jun 29, 202616.0716.0716.0716.0716.070.50%
Jun 26, 202615.9915.9915.9915.9915.99-0.99%
Jun 25, 202616.1516.1516.1516.1516.150.69%
Jun 24, 202616.0416.0416.0416.0416.04-0.19%
Jun 23, 202616.0716.0716.0716.0716.07-3.71%
Jun 22, 202616.6916.6916.6916.6916.690.36%
Jun 18, 202616.6316.6316.6316.6316.631.28%
Jun 17, 202616.4216.4216.4216.4216.42-0.30%
Jun 16, 202616.4716.4716.4716.4716.47-0.30%