American Funds Dvlpg Wld Gr&Inc 529C (CDWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
-0.29 (-1.80%)
At close: Jul 7, 2026
CDWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jul 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.80% |
| Jul 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 3.27% |
| Jul 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.31% |
| Jul 1, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Jun 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Jun 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Jun 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.99% |
| Jun 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Jun 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Jun 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -3.71% |
| Jun 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Jun 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.28% |
| Jun 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Jun 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Jun 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.80% |
| Jun 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Jun 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.59% |
| Jun 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.27% |
| Jun 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.33% |
| Jun 8, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.09% |
| Jun 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -4.92% |
| Jun 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Jun 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.02% |
| Jun 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Jun 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.16% |
| May 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| May 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| May 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.06% |
| May 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| May 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| May 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.79% |
| May 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| May 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.40% |
| May 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| May 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.96% |
| May 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| May 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.81% |
| May 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.48% |
| May 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| May 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| May 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| May 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 3.80% |
| May 5, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| May 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.84% |
| May 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Apr 29, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Apr 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Apr 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |