CDWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.52	15.52	15.52	15.52	15.52	-1.40%
May 18, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
May 15, 2026	15.75	15.75	15.75	15.75	15.75	-2.96%
May 14, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
May 13, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
May 12, 2026	16.03	16.03	16.03	16.03	16.03	-1.48%
May 11, 2026	16.27	16.27	16.27	16.27	16.27	0.68%
May 8, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
May 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
May 6, 2026	16.13	16.13	16.13	16.13	16.13	3.80%
May 5, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
May 4, 2026	15.53	15.53	15.53	15.53	15.53	1.84%
May 1, 2026	15.25	15.25	15.25	15.25	15.25	-
Apr 30, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Apr 29, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Apr 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Apr 27, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Apr 24, 2026	15.22	15.22	15.22	15.22	15.22	1.13%
Apr 23, 2026	15.05	15.05	15.05	15.05	15.05	-0.86%
Apr 22, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Apr 21, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Apr 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Apr 17, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Apr 16, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Apr 15, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Apr 14, 2026	15.11	15.11	15.11	15.11	15.11	1.48%
Apr 13, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Apr 10, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Apr 9, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Apr 8, 2026	14.75	14.75	14.75	14.75	14.75	4.46%
Apr 7, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Apr 6, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Apr 2, 2026	13.99	13.99	13.99	13.99	13.99	-0.71%
Apr 1, 2026	14.09	14.09	14.09	14.09	14.09	2.03%
Mar 31, 2026	13.81	13.81	13.81	13.81	13.81	1.62%
Mar 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Mar 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Mar 26, 2026	13.80	13.80	13.80	13.80	13.80	-2.61%
Mar 25, 2026	14.17	14.17	14.17	14.17	14.17	1.65%
Mar 24, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Mar 23, 2026	13.88	13.88	13.88	13.88	13.88	-
Mar 20, 2026	13.88	13.88	13.88	13.88	13.88	-1.91%
Mar 19, 2026	14.15	14.15	14.15	14.15	14.15	-1.32%
Mar 18, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Mar 17, 2026	14.43	14.43	14.43	14.43	14.43	0.91%
Mar 16, 2026	14.30	14.30	14.30	14.30	14.30	1.42%
Mar 13, 2026	14.10	14.10	14.10	14.10	14.10	-1.47%
Mar 12, 2026	14.31	14.31	14.31	14.31	14.31	-2.45%
Mar 11, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Mar 10, 2026	14.59	14.59	14.59	14.59	14.59	1.89%