American Funds Developing World Growth and Income Fund Class 529-E (CDWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.29 (2.07%)
Apr 1, 2026, 4:00 PM EST
CDWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.07% |
| Mar 31, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.60% |
| Mar 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.65% |
| Mar 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.65% |
| Mar 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.63% |
| Mar 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Mar 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Mar 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.02% |
| Mar 19, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.34 | -1.24% |
| Mar 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.52 | -0.68% |
| Mar 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.62 | 0.90% |
| Mar 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.49 | 1.47% |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.28 | -1.52% |
| Mar 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.50 | -2.42% |
| Mar 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.86 | 0.54% |
| Mar 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.78 | 1.93% |
| Mar 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.50 | -1.22% |
| Mar 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.68 | -0.27% |
| Mar 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.72 | 0.55% |
| Mar 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.64 | -1.94% |
| Mar 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.93 | -3.61% |
| Mar 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.49 | -1.27% |
| Feb 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.69 | -0.76% |
| Feb 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.81 | -0.44% |
| Feb 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.88 | 1.08% |
| Feb 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | 1.42% |
| Feb 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.49 | -0.26% |
| Feb 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.53 | 1.17% |
| Feb 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.35 | -0.07% |
| Feb 18, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.36 | 0.46% |
| Feb 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.29 | 0.07% |
| Feb 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.28 | -0.13% |
| Feb 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.30 | -0.65% |
| Feb 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.40 | 0.72% |
| Feb 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.29 | 0.33% |
| Feb 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.24 | 1.33% |
| Feb 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.04 | 1.76% |
| Feb 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.78 | -1.53% |
| Feb 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.01 | - |
| Feb 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.01 | 0.94% |
| Feb 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.87 | -0.73% |
| Jan 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.98 | -1.70% |
| Jan 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.24 | -0.26% |
| Jan 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.28 | 1.26% |
| Jan 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.09 | 1.75% |
| Jan 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.83 | 0.20% |
| Jan 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.80 | 0.54% |
| Jan 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.72 | 0.82% |
| Jan 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.60 | 0.83% |