CDWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Feb 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Feb 11, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Feb 10, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Feb 9, 2026	15.26	15.26	15.26	15.26	15.26	1.33%
Feb 6, 2026	15.06	15.06	15.06	15.06	15.06	1.76%
Feb 5, 2026	14.80	14.80	14.80	14.80	14.80	-1.53%
Feb 4, 2026	15.03	15.03	15.03	15.03	15.03	-
Feb 3, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Feb 2, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Jan 30, 2026	15.00	15.00	15.00	15.00	15.00	-1.70%
Jan 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Jan 28, 2026	15.30	15.30	15.30	15.30	15.30	1.26%
Jan 27, 2026	15.11	15.11	15.11	15.11	15.11	1.75%
Jan 26, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Jan 23, 2026	14.82	14.82	14.82	14.82	14.82	0.54%
Jan 22, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
Jan 21, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
Jan 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Jan 16, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Jan 15, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Jan 14, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Jan 13, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Jan 12, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
Jan 9, 2026	14.45	14.45	14.45	14.45	14.45	0.28%
Jan 8, 2026	14.41	14.41	14.41	14.41	14.41	-0.55%
Jan 7, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Jan 6, 2026	14.56	14.56	14.56	14.56	14.56	0.90%
Jan 5, 2026	14.43	14.43	14.43	14.43	14.43	1.69%
Jan 2, 2026	14.19	14.19	14.19	14.19	14.19	2.09%
Dec 31, 2025	13.90	13.90	13.90	13.90	13.90	-0.29%
Dec 30, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
Dec 29, 2025	13.92	13.92	13.92	13.92	13.92	-
Dec 26, 2025	13.92	13.92	13.92	13.92	13.92	0.43%
Dec 24, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Dec 23, 2025	13.84	13.84	13.84	13.84	13.84	0.73%
Dec 22, 2025	13.74	13.74	13.74	13.74	13.74	0.51%
Dec 19, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
Dec 18, 2025	13.56	13.56	13.56	13.69	13.56	0.81%
Dec 17, 2025	13.45	13.45	13.45	13.58	13.45	-0.37%
Dec 16, 2025	13.50	13.50	13.50	13.63	13.50	-1.09%
Dec 15, 2025	13.65	13.65	13.65	13.78	13.65	-0.51%
Dec 12, 2025	13.72	13.72	13.72	13.85	13.72	-0.50%
Dec 11, 2025	13.79	13.79	13.79	13.92	13.79	0.14%
Dec 10, 2025	13.77	13.77	13.77	13.90	13.77	0.65%
Dec 9, 2025	13.68	13.68	13.68	13.81	13.68	-0.58%
Dec 8, 2025	13.76	13.76	13.76	13.89	13.76	-
Dec 5, 2025	13.76	13.76	13.76	13.89	13.76	0.22%
Dec 4, 2025	13.73	13.73	13.73	13.86	13.73	-
Dec 3, 2025	13.73	13.73	13.73	13.86	13.73	-0.07%