CDWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.09	16.09	16.09	16.09	-	0.19%
Jul 7, 2026	16.06	16.06	16.06	16.06	16.06	-1.77%
Jul 6, 2026	16.35	16.35	16.35	16.35	16.35	3.22%
Jul 2, 2026	15.84	15.84	15.84	15.84	15.84	-2.28%
Jul 1, 2026	16.21	16.21	16.21	16.21	16.21	-1.04%
Jun 30, 2026	16.38	16.38	16.38	16.38	16.38	0.55%
Jun 29, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Jun 26, 2026	16.20	16.20	16.20	16.20	16.20	-1.04%
Jun 25, 2026	16.37	16.37	16.37	16.37	16.37	0.74%
Jun 24, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Jun 23, 2026	16.29	16.29	16.29	16.29	16.29	-3.72%
Jun 22, 2026	16.92	16.92	16.92	16.92	16.92	0.42%
Jun 18, 2026	16.85	16.85	16.85	16.85	16.85	1.26%
Jun 17, 2026	16.66	16.66	16.66	16.66	16.64	-0.36%
Jun 16, 2026	16.72	16.72	16.72	16.72	16.70	-0.30%
Jun 15, 2026	16.77	16.77	16.77	16.77	16.75	2.82%
Jun 12, 2026	16.31	16.31	16.31	16.31	16.29	1.31%
Jun 11, 2026	16.10	16.10	16.10	16.10	16.08	2.54%
Jun 10, 2026	15.70	15.70	15.70	15.70	15.68	-2.24%
Jun 9, 2026	16.06	16.06	16.06	16.06	16.04	2.35%
Jun 8, 2026	15.69	15.69	15.69	15.69	15.67	-1.14%
Jun 5, 2026	15.87	15.87	15.87	15.87	15.85	-4.91%
Jun 4, 2026	16.69	16.69	16.69	16.69	16.67	-0.36%
Jun 3, 2026	16.75	16.75	16.75	16.75	16.73	-1.06%
Jun 2, 2026	16.93	16.93	16.93	16.93	16.91	1.01%
Jun 1, 2026	16.76	16.76	16.76	16.76	16.74	1.15%
May 29, 2026	16.57	16.57	16.57	16.57	16.55	0.61%
May 28, 2026	16.47	16.47	16.47	16.47	16.45	-
May 27, 2026	16.47	16.47	16.47	16.47	16.45	1.04%
May 26, 2026	16.30	16.30	16.30	16.30	16.28	1.43%
May 22, 2026	16.07	16.07	16.07	16.07	16.05	-0.37%
May 21, 2026	16.13	16.13	16.13	16.13	16.11	1.76%
May 20, 2026	15.85	15.85	15.85	15.85	15.83	0.70%
May 19, 2026	15.74	15.74	15.74	15.74	15.72	-1.38%
May 18, 2026	15.96	15.96	15.96	15.96	15.94	-0.13%
May 15, 2026	15.98	15.98	15.98	15.98	15.96	-2.91%
May 14, 2026	16.46	16.46	16.46	16.46	16.44	0.43%
May 13, 2026	16.39	16.39	16.39	16.39	16.37	0.80%
May 12, 2026	16.26	16.26	16.26	16.26	16.24	-1.46%
May 11, 2026	16.50	16.50	16.50	16.50	16.48	0.73%
May 8, 2026	16.38	16.38	16.38	16.38	16.36	0.62%
May 7, 2026	16.28	16.28	16.28	16.28	16.26	-0.43%
May 6, 2026	16.35	16.35	16.35	16.35	16.33	3.74%
May 5, 2026	15.76	15.76	15.76	15.76	15.74	0.13%
May 4, 2026	15.74	15.74	15.74	15.74	15.72	1.81%
May 1, 2026	15.46	15.46	15.46	15.46	15.44	-
Apr 30, 2026	15.46	15.46	15.46	15.46	15.44	0.26%
Apr 29, 2026	15.42	15.42	15.42	15.42	15.40	0.20%
Apr 28, 2026	15.39	15.39	15.39	15.39	15.37	-0.71%
Apr 27, 2026	15.50	15.50	15.50	15.50	15.48	0.45%