Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc 529-E (CDWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.24 (-1.50%)
At close: Oct 14, 2026

CDWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.8015.8015.8015.8015.80-1.50%
Oct 13, 202616.0416.0416.0416.0416.04-1.90%
Oct 12, 202616.3516.3516.3516.3516.35-
Oct 9, 202616.3516.3516.3516.3516.350.62%
Oct 8, 202616.2516.2516.2516.2516.25-1.93%
Oct 7, 202616.5716.5716.5716.5716.57-0.96%
Oct 6, 202616.7316.7316.7316.7316.73-1.06%
Oct 5, 202616.9116.9116.9116.9116.912.80%
Oct 2, 202616.4516.4516.4516.4516.450.12%
Oct 1, 202616.4316.4316.4316.4316.43-
Sep 30, 202616.4316.4316.4316.4316.43-0.12%
Sep 29, 202616.4516.4516.4516.4516.45-0.18%
Sep 28, 202616.4816.4816.4816.4816.48-0.60%
Sep 25, 202616.5816.5816.5816.5816.580.18%
Sep 24, 202616.5516.5516.5516.5516.55-0.78%
Sep 23, 202616.6816.6816.6816.6816.68-0.71%
Sep 22, 202616.8016.8016.8016.8016.800.18%
Sep 21, 202616.7716.7716.7716.7716.771.82%
Sep 18, 202616.4716.4716.4716.4716.470.91%
Sep 17, 202616.3616.3616.3616.3616.320.24%
Sep 16, 202616.3216.3216.3216.3216.28-
Sep 15, 202616.3216.3216.3216.3216.28-0.97%
Sep 14, 202616.4816.4816.4816.4816.44-1.14%
Sep 11, 202616.6716.6716.6716.6716.63-0.89%
Sep 10, 202616.8216.8216.8216.8216.78-0.30%
Sep 9, 202616.8716.8716.8716.8716.830.36%
Sep 8, 202616.8116.8116.8116.8116.771.02%
Sep 4, 202616.6416.6416.6416.6416.600.36%
Sep 3, 202616.5816.5816.5816.5816.541.10%
Sep 2, 202616.4016.4016.4016.4016.36-1.15%
Sep 1, 202616.5916.5916.5916.5916.550.55%
Aug 31, 202616.5016.5016.5016.5016.46-0.18%
Aug 28, 202616.5316.5316.5316.5316.49-0.24%
Aug 27, 202616.5716.5716.5716.5716.530.18%
Aug 26, 202616.5416.5416.5416.5416.500.55%
Aug 25, 202616.4516.4516.4516.4516.410.49%
Aug 24, 202616.3716.3716.3716.3716.33-1.63%
Aug 21, 202616.6416.6416.6416.6416.601.72%
Aug 20, 202616.3616.3616.3616.3616.321.30%
Aug 19, 202616.1516.1516.1516.1516.11-0.62%
Aug 18, 202616.2516.2516.2516.2516.21-0.67%
Aug 17, 202616.3616.3616.3616.3616.320.06%
Aug 14, 202616.3516.3516.3516.3516.310.06%
Aug 13, 202616.3416.3416.3416.3416.301.05%
Aug 12, 202616.1716.1716.1716.1716.130.81%
Aug 11, 202616.0416.0416.0416.0416.00-0.62%
Aug 10, 202616.1416.1416.1416.1416.10-0.06%
Aug 7, 202616.1516.1516.1516.1516.110.31%
Aug 6, 202616.1016.1016.1016.1016.06-0.31%
Aug 5, 202616.1516.1516.1516.1516.110.12%