CDWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Apr 29, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Apr 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Apr 27, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Apr 24, 2026	15.43	15.43	15.43	15.43	15.43	1.18%
Apr 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Apr 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Apr 17, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Apr 16, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Apr 15, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Apr 14, 2026	15.32	15.32	15.32	15.32	15.32	1.52%
Apr 13, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
Apr 10, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Apr 9, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Apr 8, 2026	14.95	14.95	14.95	14.95	14.95	4.47%
Apr 7, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Apr 6, 2026	14.26	14.26	14.26	14.26	14.26	0.64%
Apr 2, 2026	14.17	14.17	14.17	14.17	14.17	-0.77%
Apr 1, 2026	14.28	14.28	14.28	14.28	14.28	2.07%
Mar 31, 2026	13.99	13.99	13.99	13.99	13.99	1.60%
Mar 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
Mar 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Mar 26, 2026	13.98	13.98	13.98	13.98	13.98	-2.65%
Mar 25, 2026	14.36	14.36	14.36	14.36	14.36	1.63%
Mar 24, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Mar 23, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Mar 20, 2026	14.07	14.07	14.07	14.07	14.07	-2.02%
Mar 19, 2026	14.36	14.36	14.36	14.36	14.34	-1.24%
Mar 18, 2026	14.54	14.54	14.54	14.54	14.52	-0.68%
Mar 17, 2026	14.64	14.64	14.64	14.64	14.62	0.90%
Mar 16, 2026	14.51	14.51	14.51	14.51	14.49	1.47%
Mar 13, 2026	14.30	14.30	14.30	14.30	14.28	-1.52%
Mar 12, 2026	14.52	14.52	14.52	14.52	14.50	-2.42%
Mar 11, 2026	14.88	14.88	14.88	14.88	14.86	0.54%
Mar 10, 2026	14.80	14.80	14.80	14.80	14.78	1.93%
Mar 9, 2026	14.52	14.52	14.52	14.52	14.50	-1.22%
Mar 6, 2026	14.70	14.70	14.70	14.70	14.68	-0.27%
Mar 5, 2026	14.74	14.74	14.74	14.74	14.72	0.55%
Mar 4, 2026	14.66	14.66	14.66	14.66	14.64	-1.94%
Mar 3, 2026	14.95	14.95	14.95	14.95	14.93	-3.61%
Mar 2, 2026	15.51	15.51	15.51	15.51	15.49	-1.27%
Feb 27, 2026	15.71	15.71	15.71	15.71	15.69	-0.76%
Feb 26, 2026	15.83	15.83	15.83	15.83	15.81	-0.44%
Feb 25, 2026	15.90	15.90	15.90	15.90	15.88	1.08%
Feb 24, 2026	15.73	15.73	15.73	15.73	15.71	1.42%
Feb 23, 2026	15.51	15.51	15.51	15.51	15.49	-0.26%
Feb 20, 2026	15.55	15.55	15.55	15.55	15.53	1.17%
Feb 19, 2026	15.37	15.37	15.37	15.37	15.35	-0.07%