Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc 529-E (CDWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.09 (0.55%)
At close: Aug 26, 2026

CDWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.5416.5416.5416.5416.540.55%
Aug 25, 202616.4516.4516.4516.4516.450.49%
Aug 24, 202616.3716.3716.3716.3716.37-1.62%
Aug 21, 202616.6416.6416.6416.6416.641.71%
Aug 20, 202616.3616.3616.3616.3616.361.30%
Aug 19, 202616.1516.1516.1516.1516.15-0.62%
Aug 18, 202616.2516.2516.2516.2516.25-0.67%
Aug 17, 202616.3616.3616.3616.3616.360.06%
Aug 14, 202616.3516.3516.3516.3516.350.06%
Aug 13, 202616.3416.3416.3416.3416.341.05%
Aug 12, 202616.1716.1716.1716.1716.170.81%
Aug 11, 202616.0416.0416.0416.0416.04-0.62%
Aug 10, 202616.1416.1416.1416.1416.14-0.06%
Aug 7, 202616.1516.1516.1516.1516.150.31%
Aug 6, 202616.1016.1016.1016.1016.10-0.31%
Aug 5, 202616.1516.1516.1516.1516.150.12%
Aug 4, 202616.1316.1316.1316.1316.131.13%
Aug 3, 202615.9515.9515.9515.9515.95-1.05%
Jul 31, 202616.1216.1216.1216.1216.122.87%
Jul 30, 202615.6715.6715.6715.6715.673.30%
Jul 29, 202615.1715.1715.1715.1715.17-1.56%
Jul 28, 202615.4115.4115.4115.4115.41-1.72%
Jul 27, 202615.6815.6815.6815.6815.680.51%
Jul 24, 202615.6015.6015.6015.6015.60-2.62%
Jul 23, 202616.0216.0216.0216.0216.020.88%
Jul 22, 202615.8815.8815.8815.8815.88-0.31%
Jul 21, 202615.9315.9315.9315.9315.931.46%
Jul 20, 202615.7015.7015.7015.7015.700.32%
Jul 17, 202615.6515.6515.6515.6515.65-1.32%
Jul 16, 202615.8615.8615.8615.8615.86-1.98%
Jul 15, 202616.1816.1816.1816.1816.181.95%
Jul 14, 202615.8715.8715.8715.8715.870.63%
Jul 13, 202615.7715.7715.7715.7715.77-2.65%
Jul 10, 202616.2016.2016.2016.2016.200.31%
Jul 9, 202616.1516.1516.1516.1516.150.37%
Jul 8, 202616.0916.0916.0916.0916.090.19%
Jul 7, 202616.0616.0616.0616.0616.06-1.77%
Jul 6, 202616.3516.3516.3516.3516.353.22%
Jul 2, 202615.8415.8415.8415.8415.84-2.28%
Jul 1, 202616.2116.2116.2116.2116.21-1.04%
Jun 30, 202616.3816.3816.3816.3816.380.55%
Jun 29, 202616.2916.2916.2916.2916.290.56%
Jun 26, 202616.2016.2016.2016.2016.20-1.04%
Jun 25, 202616.3716.3716.3716.3716.370.74%
Jun 24, 202616.2516.2516.2516.2516.25-0.25%
Jun 23, 202616.2916.2916.2916.2916.29-3.72%
Jun 22, 202616.9216.9216.9216.9216.920.42%
Jun 18, 202616.8516.8516.8516.8516.851.26%
Jun 17, 202616.6616.6616.6616.6616.64-0.36%
Jun 16, 202616.7216.7216.7216.7216.70-0.30%