CDWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.28	14.28	14.28	14.28	14.28	2.00%
Mar 31, 2026	14.00	14.00	14.00	14.00	14.00	1.67%
Mar 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
Mar 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Mar 26, 2026	13.98	13.98	13.98	13.98	13.98	-2.65%
Mar 25, 2026	14.36	14.36	14.36	14.36	14.36	1.63%
Mar 24, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Mar 23, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Mar 20, 2026	14.07	14.07	14.07	14.07	14.07	-2.09%
Mar 19, 2026	14.37	14.37	14.37	14.37	14.34	-1.30%
Mar 18, 2026	14.56	14.56	14.56	14.56	14.53	-0.61%
Mar 17, 2026	14.65	14.65	14.65	14.65	14.62	0.90%
Mar 16, 2026	14.52	14.52	14.52	14.52	14.49	1.40%
Mar 13, 2026	14.32	14.32	14.32	14.32	14.29	-1.45%
Mar 12, 2026	14.53	14.53	14.53	14.53	14.50	-2.42%
Mar 11, 2026	14.89	14.89	14.89	14.89	14.86	0.54%
Mar 10, 2026	14.81	14.81	14.81	14.81	14.78	1.93%
Mar 9, 2026	14.53	14.53	14.53	14.53	14.50	-1.22%
Mar 6, 2026	14.71	14.71	14.71	14.71	14.68	-0.27%
Mar 5, 2026	14.75	14.75	14.75	14.75	14.72	0.55%
Mar 4, 2026	14.67	14.67	14.67	14.67	14.64	-1.94%
Mar 3, 2026	14.96	14.96	14.96	14.96	14.93	-3.61%
Mar 2, 2026	15.52	15.52	15.52	15.52	15.49	-1.27%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.69	-0.76%
Feb 26, 2026	15.84	15.84	15.84	15.84	15.81	-0.44%
Feb 25, 2026	15.91	15.91	15.91	15.91	15.88	1.08%
Feb 24, 2026	15.74	15.74	15.74	15.74	15.71	1.42%
Feb 23, 2026	15.52	15.52	15.52	15.52	15.49	-0.26%
Feb 20, 2026	15.56	15.56	15.56	15.56	15.53	1.17%
Feb 19, 2026	15.38	15.38	15.38	15.38	15.35	-0.06%
Feb 18, 2026	15.39	15.39	15.39	15.39	15.36	0.46%
Feb 17, 2026	15.32	15.32	15.32	15.32	15.29	0.07%
Feb 13, 2026	15.31	15.31	15.31	15.31	15.28	-0.13%
Feb 12, 2026	15.33	15.33	15.33	15.33	15.30	-0.65%
Feb 11, 2026	15.43	15.43	15.43	15.43	15.40	0.72%
Feb 10, 2026	15.32	15.32	15.32	15.32	15.29	0.33%
Feb 9, 2026	15.27	15.27	15.27	15.27	15.24	1.39%
Feb 6, 2026	15.06	15.06	15.06	15.06	15.03	1.69%
Feb 5, 2026	14.81	14.81	14.81	14.81	14.78	-1.46%
Feb 4, 2026	15.03	15.03	15.03	15.03	15.00	-0.07%
Feb 3, 2026	15.04	15.04	15.04	15.04	15.01	1.01%
Feb 2, 2026	14.89	14.89	14.89	14.89	14.86	-0.80%
Jan 30, 2026	15.01	15.01	15.01	15.01	14.98	-1.64%
Jan 29, 2026	15.26	15.26	15.26	15.26	15.23	-0.26%
Jan 28, 2026	15.30	15.30	15.30	15.30	15.27	1.26%
Jan 27, 2026	15.11	15.11	15.11	15.11	15.08	1.68%
Jan 26, 2026	14.86	14.86	14.86	14.86	14.83	0.27%
Jan 23, 2026	14.82	14.82	14.82	14.82	14.79	0.47%
Jan 22, 2026	14.75	14.75	14.75	14.75	14.72	0.89%
Jan 21, 2026	14.62	14.62	14.62	14.62	14.59	0.83%