CDWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Feb 12, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Feb 11, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Feb 10, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Feb 9, 2026	15.27	15.27	15.27	15.27	15.27	1.39%
Feb 6, 2026	15.06	15.06	15.06	15.06	15.06	1.69%
Feb 5, 2026	14.81	14.81	14.81	14.81	14.81	-1.46%
Feb 4, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
Feb 3, 2026	15.04	15.04	15.04	15.04	15.04	1.01%
Feb 2, 2026	14.89	14.89	14.89	14.89	14.89	-0.80%
Jan 30, 2026	15.01	15.01	15.01	15.01	15.01	-1.64%
Jan 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Jan 28, 2026	15.30	15.30	15.30	15.30	15.30	1.26%
Jan 27, 2026	15.11	15.11	15.11	15.11	15.11	1.68%
Jan 26, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Jan 23, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Jan 22, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
Jan 21, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
Jan 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Jan 16, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Jan 15, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Jan 14, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
Jan 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
Jan 12, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
Jan 9, 2026	14.45	14.45	14.45	14.45	14.45	0.28%
Jan 8, 2026	14.41	14.41	14.41	14.41	14.41	-0.62%
Jan 7, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%
Jan 6, 2026	14.56	14.56	14.56	14.56	14.56	0.90%
Jan 5, 2026	14.43	14.43	14.43	14.43	14.43	1.69%
Jan 2, 2026	14.19	14.19	14.19	14.19	14.19	2.09%
Dec 31, 2025	13.90	13.90	13.90	13.90	13.90	-0.29%
Dec 30, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
Dec 29, 2025	13.92	13.92	13.92	13.92	13.92	-
Dec 26, 2025	13.92	13.92	13.92	13.92	13.92	0.43%
Dec 24, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Dec 23, 2025	13.84	13.84	13.84	13.84	13.84	0.73%
Dec 22, 2025	13.74	13.74	13.74	13.74	13.74	0.59%
Dec 19, 2025	13.66	13.66	13.66	13.66	13.66	-0.29%
Dec 18, 2025	13.56	13.56	13.56	13.70	13.56	0.81%
Dec 17, 2025	13.45	13.45	13.45	13.59	13.45	-0.37%
Dec 16, 2025	13.50	13.50	13.50	13.64	13.50	-1.09%
Dec 15, 2025	13.64	13.64	13.64	13.79	13.64	-0.51%
Dec 12, 2025	13.71	13.71	13.71	13.86	13.71	-0.50%
Dec 11, 2025	13.78	13.78	13.78	13.93	13.78	0.07%
Dec 10, 2025	13.77	13.77	13.77	13.92	13.77	0.72%
Dec 9, 2025	13.67	13.67	13.67	13.82	13.67	-0.58%
Dec 8, 2025	13.75	13.75	13.75	13.90	13.75	-
Dec 5, 2025	13.75	13.75	13.75	13.90	13.75	0.22%
Dec 4, 2025	13.72	13.72	13.72	13.87	13.72	-
Dec 3, 2025	13.72	13.72	13.72	13.87	13.72	-0.14%