American Funds Developing World Growth and Income Fund Class 529-F-1 (CDWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
-0.22 (-1.38%)
At close: May 19, 2026
CDWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.38% |
| May 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| May 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.91% |
| May 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| May 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| May 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.45% |
| May 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| May 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
| May 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| May 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 3.74% |
| May 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| May 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.81% |
| May 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Apr 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Apr 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Apr 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% |
| Apr 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| Apr 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.18% |
| Apr 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.91% |
| Apr 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Apr 21, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Apr 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Apr 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Apr 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Apr 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Apr 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.52% |
| Apr 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Apr 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Apr 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Apr 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.40% |
| Apr 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Apr 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Apr 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Apr 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.00% |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.67% |
| Mar 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.65% |
| Mar 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.65% |
| Mar 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.63% |
| Mar 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Mar 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Mar 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.09% |
| Mar 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.34 | -1.30% |
| Mar 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.53 | -0.61% |
| Mar 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.62 | 0.90% |
| Mar 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.49 | 1.40% |
| Mar 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.29 | -1.45% |
| Mar 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.50 | -2.42% |
| Mar 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | 0.54% |
| Mar 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | 1.93% |