American Funds Dvlpg Wld Gr&Inc529-F-1 (CDWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST
CDWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 20, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 31, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 28, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 20, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 7, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 1, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.98% |
| Jun 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Jun 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jun 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -3.72% |
| Jun 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Jun 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.24% |
| Jun 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.64 | -0.36% |
| Jun 16, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.70 | -0.30% |
| Jun 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.75 | 2.82% |
| Jun 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.29 | 1.31% |
| Jun 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.08 | 2.54% |
| Jun 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.69 | -2.24% |