American Funds Dvlpg Wld Gr&Inc 529F1 (CDWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
0.00 (0.00%)
At close: Jul 8, 2026
CDWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | - | - |
| Jul 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 1, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.98% |
| Jun 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Jun 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jun 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -3.72% |
| Jun 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Jun 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.24% |
| Jun 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.64 | -0.36% |
| Jun 16, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.70 | -0.30% |
| Jun 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.75 | 2.82% |
| Jun 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.29 | 1.31% |
| Jun 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.08 | 2.54% |
| Jun 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.69 | -2.24% |
| Jun 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.04 | 2.35% |
| Jun 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.68 | -1.14% |
| Jun 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.86 | -4.85% |
| Jun 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.66 | -0.42% |
| Jun 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.73 | -1.00% |
| Jun 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.90 | 0.95% |
| Jun 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.74 | 1.21% |
| May 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.54 | 0.55% |
| May 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.45 | - |
| May 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.45 | 1.04% |
| May 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.28 | 1.50% |
| May 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.04 | -0.43% |
| May 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.11 | 1.83% |
| May 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.83 | 0.70% |
| May 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.72 | -1.37% |
| May 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.93 | -0.13% |
| May 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.95 | -2.91% |
| May 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.43 | 0.43% |
| May 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.36 | 0.79% |
| May 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.23 | -1.45% |
| May 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.47 | 0.67% |
| May 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.36 | 0.67% |
| May 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.25 | -0.42% |
| May 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.32 | 3.74% |
| May 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.74 | 0.13% |
| May 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.72 | 1.81% |
| May 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.44 | - |
| Apr 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.44 | 0.25% |
| Apr 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.40 | 0.20% |
| Apr 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.37 | -0.70% |
| Apr 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.48 | 0.45% |
| Apr 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.41 | 1.18% |