CECYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.08	28.08	28.08	28.08	28.08	0.07%
Feb 12, 2026	28.06	28.06	28.06	28.06	28.06	-1.72%
Feb 11, 2026	28.55	28.55	28.55	28.55	28.55	-0.24%
Feb 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.31%
Feb 9, 2026	28.71	28.71	28.71	28.71	28.71	0.53%
Feb 6, 2026	28.56	28.56	28.56	28.56	28.56	1.93%
Feb 5, 2026	28.02	28.02	28.02	28.02	28.02	-1.34%
Feb 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.42%
Feb 3, 2026	28.52	28.52	28.52	28.52	28.52	-1.08%
Feb 2, 2026	28.83	28.83	28.83	28.83	28.83	0.56%
Jan 30, 2026	28.67	28.67	28.67	28.67	28.67	-0.62%
Jan 29, 2026	28.85	28.85	28.85	28.85	28.85	-0.03%
Jan 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.14%
Jan 27, 2026	28.90	28.90	28.90	28.90	28.90	0.42%
Jan 26, 2026	28.78	28.78	28.78	28.78	28.78	0.70%
Jan 23, 2026	28.58	28.58	28.58	28.58	28.58	0.04%
Jan 22, 2026	28.57	28.57	28.57	28.57	28.57	0.78%
Jan 21, 2026	28.35	28.35	28.35	28.35	28.35	1.07%
Jan 20, 2026	28.05	28.05	28.05	28.05	28.05	-2.23%
Jan 16, 2026	28.69	28.69	28.69	28.69	28.69	-0.31%
Jan 15, 2026	28.78	28.78	28.78	28.78	28.78	0.49%
Jan 14, 2026	28.64	28.64	28.64	28.64	28.64	-0.73%
Jan 13, 2026	28.85	28.85	28.85	28.85	28.85	-0.24%
Jan 12, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%
Jan 9, 2026	28.95	28.95	28.95	28.95	28.95	0.52%
Jan 8, 2026	28.80	28.80	28.80	28.80	28.80	-0.03%
Jan 7, 2026	28.81	28.81	28.81	28.81	28.81	-0.31%
Jan 6, 2026	28.90	28.90	28.90	28.90	28.90	0.49%
Jan 5, 2026	28.76	28.76	28.76	28.76	28.76	0.81%
Jan 2, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
Dec 31, 2025	28.46	28.46	28.46	28.46	28.46	-0.73%
Dec 30, 2025	28.67	28.67	28.67	28.67	28.67	-0.10%
Dec 29, 2025	28.70	28.70	28.70	28.70	28.70	-0.42%
Dec 26, 2025	28.82	28.82	28.82	28.82	28.82	-
Dec 24, 2025	28.82	28.82	28.82	28.82	28.82	0.28%
Dec 23, 2025	28.74	28.74	28.74	28.74	28.74	0.45%
Dec 22, 2025	28.61	28.61	28.61	28.61	28.61	0.74%
Dec 19, 2025	28.40	28.40	28.40	28.40	28.40	1.00%
Dec 18, 2025	28.12	28.12	28.12	28.12	28.12	0.82%
Dec 17, 2025	27.89	27.89	27.89	27.89	27.89	-1.06%
Dec 16, 2025	28.19	28.19	28.19	28.19	28.19	-0.25%
Dec 15, 2025	28.26	28.26	28.26	28.26	28.26	-0.07%
Dec 12, 2025	28.28	28.28	28.28	28.28	28.28	-1.02%
Dec 11, 2025	28.57	28.57	28.57	28.57	28.57	0.35%
Dec 10, 2025	28.47	28.47	28.47	28.47	28.47	-8.66%
Dec 9, 2025	28.23	28.23	28.23	31.17	28.23	-
Dec 8, 2025	28.23	28.23	28.23	31.17	28.23	-0.19%
Dec 5, 2025	28.28	28.28	28.28	31.23	28.28	0.32%
Dec 4, 2025	28.19	28.19	28.19	31.13	28.19	0.26%
Dec 3, 2025	28.12	28.12	28.12	31.05	28.12	0.29%