Columbia Large Cap Enhanced Core Fund Institutional 3 Class (CECYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.35 (1.35%)
May 2, 2025, 4:00 PM EDT

CECYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202526.1226.1226.1226.1226.12-0.65%
May 2, 202526.2926.2926.2926.2926.291.35%
May 1, 202525.9425.9425.9425.9425.940.66%
Apr 30, 202525.7725.7725.7725.7725.770.23%
Apr 29, 202525.7125.7125.7125.7125.710.63%
Apr 28, 202525.5525.5525.5525.5525.550.04%
Apr 25, 202525.5425.5425.5425.5425.540.79%
Apr 24, 202525.3425.3425.3425.3425.342.10%
Apr 23, 202524.8224.8224.8224.8224.821.55%
Apr 22, 202524.4424.4424.4424.4424.442.60%
Apr 21, 202523.8223.8223.8223.8223.82-2.34%
Apr 17, 202524.3924.3924.3924.3924.390.16%
Apr 16, 202524.3524.3524.3524.3524.35-2.29%
Apr 15, 202524.9224.9224.9224.9224.92-0.28%
Apr 14, 202524.9924.9924.9924.9924.990.60%
Apr 11, 202524.8424.8424.8424.8424.841.93%
Apr 10, 202524.3724.3724.3724.3724.37-3.71%
Apr 9, 202525.3125.3125.3125.3125.319.52%
Apr 8, 202523.1123.1123.1123.1123.11-1.70%
Apr 7, 202523.5123.5123.5123.5123.51-0.30%
Apr 4, 202523.5823.5823.5823.5823.58-5.64%
Apr 3, 202524.9924.9924.9924.9924.99-5.23%
Apr 2, 202526.3726.3726.3726.3726.370.61%
Apr 1, 202526.2126.2126.2126.2126.210.42%
Mar 31, 202526.1026.1026.1026.1026.100.50%
Mar 28, 202525.9725.9725.9725.9725.97-2.04%
Mar 27, 202526.5126.5126.5126.5126.51-0.41%
Mar 26, 202526.6226.6226.6226.6226.62-1.08%
Mar 25, 202526.9126.9126.9126.9126.910.11%
Mar 24, 202526.8826.8826.8826.8826.881.78%
Mar 21, 202526.4126.4126.4126.4126.410.04%
Mar 20, 202526.4026.4026.4026.4026.40-0.15%
Mar 19, 202526.4426.4426.4426.4426.441.07%
Mar 18, 202526.1626.1626.1626.1626.16-0.95%
Mar 17, 202526.4126.4126.4126.4126.410.49%
Mar 14, 202526.2826.2826.2826.2826.282.18%
Mar 13, 202525.7225.7225.7225.7225.72-1.30%
Mar 12, 202526.0626.0626.0626.0626.060.31%
Mar 11, 202525.9825.9825.9825.9825.98-0.92%
Mar 10, 202526.2226.2226.2226.2226.22-2.56%
Mar 7, 202526.9126.9126.9126.9126.910.75%
Mar 6, 202526.7126.7126.7126.7126.71-1.55%
Mar 5, 202527.1327.1327.1327.1327.131.16%
Mar 4, 202526.8226.8226.8226.8226.82-1.22%
Mar 3, 202527.1527.1527.1527.1527.15-1.88%
Feb 28, 202527.6727.6727.6727.6727.671.50%
Feb 27, 202527.2627.2627.2627.2627.26-1.80%
Feb 26, 202527.7627.7627.7627.7627.76-0.07%
Feb 25, 202527.7827.7827.7827.7827.78-0.32%
Feb 24, 202527.8727.8727.8727.8727.87-0.46%