Columbia Large Cap Enhanced Core Fund Institutional 3 Class (CECYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.93
+0.15 (0.54%)
At close: Jul 2, 2025
CECYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.54% |
| Jul 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% |
| Jun 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.47% |
| Jun 27, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.51% |
| Jun 26, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.84% |
| Jun 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jun 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.11% |
| Jun 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.90% |
| Jun 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.30% |
| Jun 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Jun 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.96% |
| Jun 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.20% |
| Jun 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -4.36% |
| Jun 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.14 | 0.36% |
| Jun 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.05 | -0.39% |
| Jun 10, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.15 | 0.61% |
| Jun 9, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 26.99 | 0.07% |
| Jun 6, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 26.97 | 1.16% |
| Jun 5, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 26.66 | -0.43% |
| Jun 4, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 26.78 | 0.04% |
| Jun 3, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 26.77 | 0.62% |
| Jun 2, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 26.60 | 0.37% |
| May 30, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 26.50 | -0.11% |
| May 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 26.53 | 0.37% |
| May 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 26.44 | -0.55% |
| May 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 26.58 | 2.16% |
| May 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.02 | -0.74% |
| May 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.21 | - |
| May 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.21 | -1.71% |
| May 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 26.67 | -0.43% |
| May 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.79 | - |
| May 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.79 | 0.80% |
| May 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 26.57 | 0.26% |
| May 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 26.50 | - |
| May 13, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 26.50 | 0.81% |
| May 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.29 | 3.52% |
| May 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 25.40 | -0.15% |
| May 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 25.44 | 0.73% |
| May 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.25 | 0.35% |
| May 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.16 | -0.73% |
| May 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 25.35 | -0.65% |
| May 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 25.51 | 1.35% |
| May 1, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.17 | 0.66% |
| Apr 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.01 | 0.23% |
| Apr 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 24.95 | 0.63% |
| Apr 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 24.80 | 0.04% |
| Apr 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 24.79 | 0.79% |
| Apr 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 24.59 | 2.10% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.09 | 1.55% |
| Apr 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 23.72 | 2.60% |