Columbia Large Cap Enhanced Core Fund Institutional 3 Class (CECYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.39
+0.58 (2.16%)
May 27, 2025, 4:00 PM EDT
CECYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.55% |
| May 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.16% |
| May 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.74% |
| May 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| May 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.71% |
| May 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.43% |
| May 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| May 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.80% |
| May 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.26% |
| May 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| May 13, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.81% |
| May 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 3.52% |
| May 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| May 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
| May 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| May 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.73% |
| May 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| May 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.35% |
| May 1, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| Apr 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Apr 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
| Apr 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Apr 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Apr 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.10% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.55% |
| Apr 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.60% |
| Apr 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.34% |
| Apr 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Apr 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.29% |
| Apr 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| Apr 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| Apr 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.93% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -3.71% |
| Apr 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 9.52% |
| Apr 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.70% |
| Apr 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
| Apr 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -5.64% |
| Apr 3, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -5.23% |
| Apr 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Apr 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.42% |
| Mar 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Mar 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.04% |
| Mar 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.41% |
| Mar 26, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.08% |
| Mar 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
| Mar 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.78% |
| Mar 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Mar 20, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Mar 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.07% |
| Mar 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.95% |