Columbia Large Cap Enhanced Core Fund Institutional 3 Class (CECYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.06
-0.45 (-1.58%)
Aug 1, 2025, 4:00 PM EDT
Avid Bioservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.58% |
| Jul 31, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.52% |
| Jul 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.38% |
| Jul 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.52% |
| Jul 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Jul 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% |
| Jul 24, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.03% |
| Jul 23, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Jul 22, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.46% |
| Jul 21, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.18% |
| Jul 18, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.11% |
| Jul 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.71% |
| Jul 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| Jul 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.35% |
| Jul 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.14% |
| Jul 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.46% |
| Jul 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.36% |
| Jul 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.75% |
| Jul 8, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Jul 7, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.82% |
| Jul 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.90% |
| Jul 2, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.54% |
| Jul 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% |
| Jun 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.47% |
| Jun 27, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.51% |
| Jun 26, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.84% |
| Jun 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jun 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.11% |
| Jun 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.90% |
| Jun 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.30% |
| Jun 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Jun 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.96% |
| Jun 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.20% |
| Jun 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -4.36% |
| Jun 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.14 | 0.36% |
| Jun 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.05 | -0.39% |
| Jun 10, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.15 | 0.61% |
| Jun 9, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 26.99 | 0.07% |
| Jun 6, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 26.97 | 1.16% |
| Jun 5, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 26.66 | -0.43% |
| Jun 4, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 26.78 | 0.04% |
| Jun 3, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 26.77 | 0.62% |
| Jun 2, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 26.60 | 0.37% |
| May 30, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 26.50 | -0.11% |
| May 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 26.53 | 0.37% |
| May 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 26.44 | -0.55% |
| May 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 26.58 | 2.16% |
| May 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.02 | -0.74% |
| May 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.21 | - |
| May 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.21 | -1.71% |