Columbia Large Cap Enhanced Core Inst3 (CECYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.18
+0.16 (0.53%)
Sep 19, 2025, 4:00 PM EDT
CECYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.27% |
| Sep 23, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.63% |
| Sep 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.36% |
| Sep 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Sep 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Sep 17, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Sep 16, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.20% |
| Sep 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.60% |
| Sep 12, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
| Sep 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.95% |
| Sep 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Sep 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
| Sep 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.10% |
| Sep 5, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.34% |
| Sep 4, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.68% |
| Sep 3, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.62% |
| Sep 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.68% |
| Aug 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.51% |
| Aug 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.27% |
| Aug 27, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.20% |
| Aug 26, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
| Aug 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.38% |
| Aug 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.70% |
| Aug 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.38% |
| Aug 20, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.24% |
| Aug 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.58% |
| Aug 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.14% |
| Aug 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Aug 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14% |
| Aug 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.51% |
| Aug 12, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.32% |
| Aug 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Aug 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.94% |
| Aug 7, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.10% |
| Aug 6, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.88% |
| Aug 5, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.42% |
| Aug 4, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.53% |
| Aug 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.58% |
| Jul 31, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.52% |
| Jul 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.38% |
| Jul 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.52% |
| Jul 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Jul 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% |
| Jul 24, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.03% |
| Jul 23, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Jul 22, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.46% |
| Jul 21, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.18% |
| Jul 18, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.11% |
| Jul 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.71% |
| Jul 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |