CECYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.15	27.15	27.15	27.15	27.15	0.63%
Mar 31, 2026	26.98	26.98	26.98	26.98	26.98	2.86%
Mar 30, 2026	26.23	26.23	26.23	26.23	26.23	-0.15%
Mar 27, 2026	26.27	26.27	26.27	26.27	26.27	-1.68%
Mar 26, 2026	26.72	26.72	26.72	26.72	26.72	-1.58%
Mar 25, 2026	27.15	27.15	27.15	27.15	27.15	0.41%
Mar 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.44%
Mar 23, 2026	27.16	27.16	27.16	27.16	27.16	1.15%
Mar 20, 2026	26.85	26.85	26.85	26.85	26.85	-1.36%
Mar 19, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
Mar 18, 2026	27.29	27.29	27.29	27.29	27.29	-1.27%
Mar 17, 2026	27.64	27.64	27.64	27.64	27.64	0.44%
Mar 16, 2026	27.52	27.52	27.52	27.52	27.52	0.92%
Mar 13, 2026	27.27	27.27	27.27	27.27	27.27	-0.80%
Mar 12, 2026	27.49	27.49	27.49	27.49	27.49	-1.47%
Mar 11, 2026	27.90	27.90	27.90	27.90	27.90	-0.04%
Mar 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%
Mar 9, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
Mar 6, 2026	27.85	27.85	27.85	27.85	27.85	-1.17%
Mar 5, 2026	28.18	28.18	28.18	28.18	28.18	-0.32%
Mar 4, 2026	28.27	28.27	28.27	28.27	28.27	0.75%
Mar 3, 2026	28.06	28.06	28.06	28.06	28.06	-0.85%
Mar 2, 2026	28.30	28.30	28.30	28.30	28.30	0.04%
Feb 27, 2026	28.29	28.29	28.29	28.29	28.29	-0.67%
Feb 26, 2026	28.48	28.48	28.48	28.48	28.48	-0.35%
Feb 25, 2026	28.58	28.58	28.58	28.58	28.58	0.81%
Feb 24, 2026	28.35	28.35	28.35	28.35	28.35	1.00%
Feb 23, 2026	28.07	28.07	28.07	28.07	28.07	-1.16%
Feb 20, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Feb 19, 2026	28.18	28.18	28.18	28.18	28.18	-0.46%
Feb 18, 2026	28.31	28.31	28.31	28.31	28.31	0.75%
Feb 17, 2026	28.10	28.10	28.10	28.10	28.10	0.07%
Feb 13, 2026	28.08	28.08	28.08	28.08	28.08	0.07%
Feb 12, 2026	28.06	28.06	28.06	28.06	28.06	-1.72%
Feb 11, 2026	28.55	28.55	28.55	28.55	28.55	-0.24%
Feb 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.31%
Feb 9, 2026	28.71	28.71	28.71	28.71	28.71	0.53%
Feb 6, 2026	28.56	28.56	28.56	28.56	28.56	1.93%
Feb 5, 2026	28.02	28.02	28.02	28.02	28.02	-1.34%
Feb 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.42%
Feb 3, 2026	28.52	28.52	28.52	28.52	28.52	-1.08%
Feb 2, 2026	28.83	28.83	28.83	28.83	28.83	0.56%
Jan 30, 2026	28.67	28.67	28.67	28.67	28.67	-0.62%
Jan 29, 2026	28.85	28.85	28.85	28.85	28.85	-0.03%
Jan 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.14%
Jan 27, 2026	28.90	28.90	28.90	28.90	28.90	0.42%
Jan 26, 2026	28.78	28.78	28.78	28.78	28.78	0.70%
Jan 23, 2026	28.58	28.58	28.58	28.58	28.58	0.04%
Jan 22, 2026	28.57	28.57	28.57	28.57	28.57	0.78%
Jan 21, 2026	28.35	28.35	28.35	28.35	28.35	1.07%