Columbia Large Cap Enhanced Core Inst3 (CECYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
-0.32 (-1.04%)
At close: Oct 14, 2026
CECYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.04% |
| Oct 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.10% |
| Oct 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.07% |
| Oct 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.62% |
| Oct 8, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.29% |
| Oct 7, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23% |
| Oct 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.59% |
| Oct 5, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Oct 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.66% |
| Oct 1, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
| Sep 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
| Sep 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Sep 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.63% |
| Sep 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| Sep 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% |
| Sep 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.85% |
| Sep 22, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13% |
| Sep 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.30% |
| Sep 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Sep 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.08% |
| Sep 16, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.50% |
| Sep 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17% |
| Sep 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
| Sep 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.81% |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.50% |
| Sep 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |
| Sep 8, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.82% |
| Sep 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.46% |
| Sep 3, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.13% |
| Sep 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Sep 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.63% |
| Aug 31, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.49% |
| Aug 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |
| Aug 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.73% |
| Aug 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07% |
| Aug 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.27% |
| Aug 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Aug 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.50% |
| Aug 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.56% |
| Aug 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
| Aug 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.63% |
| Aug 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.13% |
| Aug 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.63% |
| Aug 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.30% |
| Aug 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.46% |
| Aug 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.03% |
| Aug 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.70% |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% |
| Aug 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |