Columbia Large Cap Enhanced Core Inst3 (CECYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
-0.02 (-0.07%)
At close: Aug 26, 2026
CECYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07% |
| Aug 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.27% |
| Aug 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Aug 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.50% |
| Aug 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.56% |
| Aug 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
| Aug 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.63% |
| Aug 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.13% |
| Aug 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.63% |
| Aug 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.30% |
| Aug 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.46% |
| Aug 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.03% |
| Aug 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.70% |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% |
| Aug 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Aug 4, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.88% |
| Aug 3, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.33% |
| Jul 31, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.58% |
| Jul 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.57% |
| Jul 29, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.30% |
| Jul 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Jul 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
| Jul 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.17% |
| Jul 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.40% |
| Jul 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.17% |
| Jul 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.93% |
| Jul 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03% |
| Jul 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.89% |
| Jul 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.47% |
| Jul 15, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| Jul 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Jul 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% |
| Jul 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.72% |
| Jul 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.86% |
| Jul 8, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.17% |
| Jul 7, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Jul 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
| Jul 2, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Jul 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Jun 30, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.77% |
| Jun 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.27% |
| Jun 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Jun 25, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
| Jun 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| Jun 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.43% |
| Jun 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Jun 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 28.84 | 1.03% |
| Jun 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 28.55 | -1.47% |
| Jun 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 28.97 | -0.65% |