Columbia Large Cap Enhanced Core Inst3 (CECYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
-0.05 (-0.17%)
At close: Jul 8, 2026
CECYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.17% |
| Jul 7, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Jul 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
| Jul 2, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Jul 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Jun 30, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.77% |
| Jun 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.27% |
| Jun 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Jun 25, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
| Jun 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| Jun 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.43% |
| Jun 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Jun 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 28.84 | 1.03% |
| Jun 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 28.55 | -1.47% |
| Jun 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 28.97 | -0.65% |
| Jun 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 29.16 | 1.41% |
| Jun 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 28.76 | 0.50% |
| Jun 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 28.62 | 1.85% |
| Jun 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 28.10 | -1.62% |
| Jun 9, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 28.56 | -0.23% |
| Jun 8, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 28.63 | 0.30% |
| Jun 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 28.54 | -2.58% |
| Jun 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 29.30 | 0.62% |
| Jun 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 29.12 | -0.61% |
| Jun 2, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 29.30 | 0.06% |
| Jun 1, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 29.28 | 0.42% |
| May 29, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 29.15 | 0.26% |
| May 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 29.08 | 0.59% |
| May 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 28.91 | 0.10% |
| May 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 28.88 | 0.43% |
| May 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 28.76 | 0.36% |
| May 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 28.65 | 0.23% |
| May 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 28.59 | 1.03% |
| May 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 28.30 | -0.63% |
| May 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 28.47 | - |
| May 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 28.47 | -1.15% |
| May 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 28.80 | 0.89% |
| May 13, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 28.55 | 0.43% |
| May 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 28.43 | 0.07% |
| May 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 28.41 | -0.13% |
| May 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 28.45 | 0.64% |
| May 7, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 28.27 | -0.27% |
| May 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 28.34 | 1.25% |
| May 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 27.99 | 0.75% |
| May 4, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 27.79 | -0.44% |
| May 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 27.91 | 0.17% |
| Apr 30, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 27.86 | 0.75% |
| Apr 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 27.65 | - |
| Apr 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 27.65 | -0.48% |
| Apr 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 27.79 | 0.24% |