CECYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	29.31	29.31	29.31	29.31	29.31	-
Apr 28, 2026	29.31	29.31	29.31	29.31	29.31	-0.48%
Apr 27, 2026	29.45	29.45	29.45	29.45	29.45	0.24%
Apr 24, 2026	29.38	29.38	29.38	29.38	29.38	0.86%
Apr 23, 2026	29.13	29.13	29.13	29.13	29.13	-0.88%
Apr 22, 2026	29.39	29.39	29.39	29.39	29.39	0.79%
Apr 21, 2026	29.16	29.16	29.16	29.16	29.16	-0.55%
Apr 20, 2026	29.32	29.32	29.32	29.32	29.32	-0.17%
Apr 17, 2026	29.37	29.37	29.37	29.37	29.37	1.31%
Apr 16, 2026	28.99	28.99	28.99	28.99	28.99	0.21%
Apr 15, 2026	28.93	28.93	28.93	28.93	28.93	0.84%
Apr 14, 2026	28.69	28.69	28.69	28.69	28.69	1.13%
Apr 13, 2026	28.37	28.37	28.37	28.37	28.37	0.96%
Apr 10, 2026	28.10	28.10	28.10	28.10	28.10	-0.14%
Apr 9, 2026	28.14	28.14	28.14	28.14	28.14	0.54%
Apr 8, 2026	27.99	27.99	27.99	27.99	27.99	2.45%
Apr 7, 2026	27.32	27.32	27.32	27.32	27.32	0.11%
Apr 6, 2026	27.29	27.29	27.29	27.29	27.29	0.48%
Apr 2, 2026	27.16	27.16	27.16	27.16	27.16	0.04%
Apr 1, 2026	27.15	27.15	27.15	27.15	27.15	0.63%
Mar 31, 2026	26.98	26.98	26.98	26.98	26.98	2.86%
Mar 30, 2026	26.23	26.23	26.23	26.23	26.23	-0.15%
Mar 27, 2026	26.27	26.27	26.27	26.27	26.27	-1.68%
Mar 26, 2026	26.72	26.72	26.72	26.72	26.72	-1.58%
Mar 25, 2026	27.15	27.15	27.15	27.15	27.15	0.41%
Mar 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.44%
Mar 23, 2026	27.16	27.16	27.16	27.16	27.16	1.15%
Mar 20, 2026	26.85	26.85	26.85	26.85	26.85	-1.36%
Mar 19, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
Mar 18, 2026	27.29	27.29	27.29	27.29	27.29	-1.27%
Mar 17, 2026	27.64	27.64	27.64	27.64	27.64	0.44%
Mar 16, 2026	27.52	27.52	27.52	27.52	27.52	0.92%
Mar 13, 2026	27.27	27.27	27.27	27.27	27.27	-0.80%
Mar 12, 2026	27.49	27.49	27.49	27.49	27.49	-1.47%
Mar 11, 2026	27.90	27.90	27.90	27.90	27.90	-0.04%
Mar 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%
Mar 9, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
Mar 6, 2026	27.85	27.85	27.85	27.85	27.85	-1.17%
Mar 5, 2026	28.18	28.18	28.18	28.18	28.18	-0.32%
Mar 4, 2026	28.27	28.27	28.27	28.27	28.27	0.75%
Mar 3, 2026	28.06	28.06	28.06	28.06	28.06	-0.85%
Mar 2, 2026	28.30	28.30	28.30	28.30	28.30	0.04%
Feb 27, 2026	28.29	28.29	28.29	28.29	28.29	-0.67%
Feb 26, 2026	28.48	28.48	28.48	28.48	28.48	-0.35%
Feb 25, 2026	28.58	28.58	28.58	28.58	28.58	0.81%
Feb 24, 2026	28.35	28.35	28.35	28.35	28.35	1.00%
Feb 23, 2026	28.07	28.07	28.07	28.07	28.07	-1.16%
Feb 20, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Feb 19, 2026	28.18	28.18	28.18	28.18	28.18	-0.46%
Feb 18, 2026	28.31	28.31	28.31	28.31	28.31	0.75%