BlueBay Destra International Event-Driven Credit Fund Class A Shares (CEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.29
0.00 (0.00%)
At close: Apr 2, 2026
CEDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Apr 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Mar 31, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Mar 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.34% |
| Mar 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 20.93 | 0.05% |
| Mar 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 20.92 | 0.42% |
| Mar 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 20.83 | 0.19% |
| Mar 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 20.80 | -0.09% |
| Mar 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 20.82 | -0.37% |
| Mar 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 20.89 | 0.05% |
| Mar 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 20.88 | 0.09% |
| Mar 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 20.86 | - |
| Mar 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 20.86 | 0.05% |
| Mar 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 20.85 | -0.05% |
| Mar 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 20.86 | - |
| Mar 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 20.86 | -0.05% |
| Mar 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 20.87 | 0.23% |
| Mar 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 20.83 | -0.09% |
| Mar 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 20.84 | -0.05% |
| Mar 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 20.85 | -0.09% |
| Mar 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 20.87 | 0.14% |
| Mar 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 20.84 | - |
| Mar 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 20.84 | -0.32% |
| Mar 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 20.91 | 0.14% |
| Feb 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 20.88 | 0.19% |
| Feb 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 20.84 | -0.42% |
| Feb 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 20.93 | - |
| Feb 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 20.93 | 0.23% |
| Feb 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 20.88 | -0.19% |
| Feb 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 20.92 | 0.05% |
| Feb 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 20.91 | 0.28% |
| Feb 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 20.85 | 0.42% |
| Feb 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 20.77 | 0.19% |
| Feb 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 20.73 | 0.19% |
| Feb 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.69 | 0.05% |
| Feb 11, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 20.68 | 0.14% |
| Feb 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 20.65 | -0.33% |
| Feb 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 20.72 | 0.28% |
| Feb 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 20.66 | 0.28% |
| Feb 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 20.60 | -0.28% |
| Feb 4, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 20.66 | -0.14% |
| Feb 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.69 | 0.05% |
| Feb 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 20.68 | -0.09% |
| Jan 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 20.70 | 0.38% |
| Jan 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 20.62 | 0.24% |
| Jan 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 20.57 | 0.05% |
| Jan 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.56 | -0.28% |
| Jan 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 20.62 | 0.47% |
| Jan 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 20.52 | -0.05% |
| Jan 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 20.53 | 0.14% |