Destra International & Event-Driven Credit Fund (CEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.02 (0.09%)
Sep 5, 2025, 4:00 PM EDT
CEDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Sep 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Sep 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Sep 2, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.57% |
| Aug 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Aug 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Aug 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Aug 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Aug 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Aug 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Aug 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2.21% |
| Aug 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Aug 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Aug 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| Aug 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Aug 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Aug 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Aug 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Aug 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| Aug 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Aug 7, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Aug 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Aug 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Aug 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Aug 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Jul 31, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Jul 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Jul 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Jul 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Jul 25, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| Jul 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Jul 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Jul 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Jul 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Jul 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Jul 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Jul 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Jul 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Jul 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Jul 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| Jul 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.54% |
| Jul 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.92% |
| Jul 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| Jul 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Jul 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jul 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Jul 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.79% |
| Jun 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Jun 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.42% |
| Jun 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |