CEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	22.06	22.06	22.06	22.06	22.06	0.18%
Jul 17, 2025	22.02	22.02	22.02	22.02	22.02	-0.32%
Jul 16, 2025	22.09	22.09	22.09	22.09	22.09	0.23%
Jul 15, 2025	22.04	22.04	22.04	22.04	22.04	-0.09%
Jul 14, 2025	22.06	22.06	22.06	22.06	22.06	0.64%
Jul 11, 2025	21.92	21.92	21.92	21.92	21.92	0.55%
Jul 10, 2025	21.80	21.80	21.80	21.80	21.80	1.54%
Jul 9, 2025	21.47	21.47	21.47	21.47	21.47	-0.92%
Jul 8, 2025	21.67	21.67	21.67	21.67	21.67	-0.69%
Jul 7, 2025	21.82	21.82	21.82	21.82	21.82	0.37%
Jul 3, 2025	21.74	21.74	21.74	21.74	21.74	0.05%
Jul 2, 2025	21.73	21.73	21.73	21.73	21.73	0.05%
Jul 1, 2025	21.72	21.72	21.72	21.72	21.72	0.79%
Jun 30, 2025	21.55	21.55	21.55	21.55	21.55	-0.14%
Jun 27, 2025	21.58	21.58	21.58	21.58	21.58	-1.42%
Jun 26, 2025	21.89	21.89	21.89	21.89	21.89	-0.14%
Jun 25, 2025	21.92	21.92	21.92	21.92	21.92	0.05%
Jun 24, 2025	21.91	21.91	21.91	21.91	21.91	-0.32%
Jun 23, 2025	21.98	21.98	21.98	21.98	21.98	0.27%
Jun 20, 2025	21.92	21.92	21.92	21.92	21.92	-0.14%
Jun 18, 2025	21.95	21.95	21.95	21.95	21.95	0.18%
Jun 17, 2025	21.91	21.91	21.91	21.91	21.91	0.05%
Jun 16, 2025	21.90	21.90	21.90	21.90	21.90	-0.32%
Jun 13, 2025	21.97	21.97	21.97	21.97	21.97	0.14%
Jun 12, 2025	21.94	21.94	21.94	21.94	21.94	0.32%
Jun 11, 2025	21.87	21.87	21.87	21.87	21.87	0.09%
Jun 10, 2025	21.85	21.85	21.85	21.85	21.85	0.18%
Jun 9, 2025	21.81	21.81	21.81	21.81	21.81	0.05%
Jun 6, 2025	21.80	21.80	21.80	21.80	21.80	0.09%
Jun 5, 2025	21.78	21.78	21.78	21.78	21.78	0.05%
Jun 4, 2025	21.77	21.77	21.77	21.77	21.77	-0.23%
Jun 3, 2025	21.82	21.82	21.82	21.82	21.82	0.51%
Jun 2, 2025	21.71	21.71	21.71	21.71	21.71	-0.05%
May 30, 2025	21.72	21.72	21.72	21.72	21.72	-0.46%
May 29, 2025	21.82	21.82	21.82	21.82	21.82	-
May 28, 2025	21.82	21.82	21.82	21.82	21.82	0.23%
May 27, 2025	21.77	21.77	21.77	21.77	21.77	-0.27%
May 23, 2025	21.83	21.83	21.83	21.83	21.83	0.32%
May 22, 2025	21.76	21.76	21.76	21.76	21.76	-0.27%
May 21, 2025	21.82	21.82	21.82	21.82	21.82	0.09%
May 20, 2025	21.80	21.80	21.80	21.80	21.80	0.18%
May 19, 2025	21.76	21.76	21.76	21.76	21.76	-0.23%
May 16, 2025	21.81	21.81	21.81	21.81	21.81	0.32%
May 15, 2025	21.74	21.74	21.74	21.74	21.74	0.05%
May 14, 2025	21.73	21.73	21.73	21.73	21.73	0.14%
May 13, 2025	21.70	21.70	21.70	21.70	21.70	-0.32%
May 12, 2025	21.77	21.77	21.77	21.77	21.77	0.05%
May 9, 2025	21.76	21.76	21.76	21.76	21.76	0.23%
May 8, 2025	21.71	21.71	21.71	21.71	21.71	0.09%
May 7, 2025	21.69	21.69	21.69	21.69	21.69	-0.09%