CEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.82	21.82	21.82	21.82	21.82	0.23%
Oct 15, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%
Oct 14, 2026	21.90	21.90	21.90	21.90	21.90	0.23%
Oct 13, 2026	21.85	21.85	21.85	21.85	21.85	-
Oct 12, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Oct 9, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Oct 8, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Oct 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Oct 6, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
Oct 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.14%
Oct 2, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Oct 1, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Sep 30, 2026	21.81	21.81	21.81	21.81	21.81	-0.27%
Sep 29, 2026	21.87	21.87	21.87	21.87	21.87	0.08%
Sep 28, 2026	22.17	22.17	22.17	22.17	21.85	-0.14%
Sep 25, 2026	22.20	22.20	22.20	22.20	21.88	0.14%
Sep 24, 2026	22.17	22.17	22.17	22.17	21.85	0.50%
Sep 23, 2026	22.06	22.06	22.06	22.06	21.75	-0.13%
Sep 22, 2026	22.09	22.09	22.09	22.09	21.77	0.36%
Sep 21, 2026	22.01	22.01	22.01	22.01	21.70	-0.32%
Sep 18, 2026	22.08	22.08	22.08	22.08	21.77	0.14%
Sep 17, 2026	22.05	22.05	22.05	22.05	21.74	-
Sep 16, 2026	22.05	22.05	22.05	22.05	21.74	0.09%
Sep 15, 2026	22.03	22.03	22.03	22.03	21.72	-0.05%
Sep 14, 2026	22.04	22.04	22.04	22.04	21.73	-0.14%
Sep 11, 2026	22.07	22.07	22.07	22.07	21.76	0.14%
Sep 10, 2026	22.04	22.04	22.04	22.04	21.73	-0.05%
Sep 9, 2026	22.05	22.05	22.05	22.05	21.74	0.27%
Sep 8, 2026	21.99	21.99	21.99	21.99	21.68	-0.05%
Sep 4, 2026	22.00	22.00	22.00	22.00	21.69	0.27%
Sep 3, 2026	21.94	21.94	21.94	21.94	21.63	-0.41%
Sep 2, 2026	22.03	22.03	22.03	22.03	21.72	-0.14%
Sep 1, 2026	22.06	22.06	22.06	22.06	21.75	0.36%
Aug 31, 2026	21.98	21.98	21.98	21.98	21.67	0.05%
Aug 28, 2026	21.97	21.97	21.97	21.97	21.66	-
Aug 27, 2026	21.97	21.97	21.97	21.97	21.66	-0.05%
Aug 26, 2026	21.98	21.98	21.98	21.98	21.67	0.09%
Aug 25, 2026	21.96	21.96	21.96	21.96	21.65	-0.14%
Aug 24, 2026	21.99	21.99	21.99	21.99	21.68	0.05%
Aug 21, 2026	21.98	21.98	21.98	21.98	21.67	0.23%
Aug 20, 2026	21.93	21.93	21.93	21.93	21.62	-0.05%
Aug 19, 2026	21.94	21.94	21.94	21.94	21.63	-0.13%
Aug 18, 2026	21.97	21.97	21.97	21.97	21.66	0.13%
Aug 17, 2026	21.94	21.94	21.94	21.94	21.63	-
Aug 14, 2026	21.94	21.94	21.94	21.94	21.63	0.28%
Aug 13, 2026	21.88	21.88	21.88	21.88	21.57	0.04%
Aug 12, 2026	21.87	21.87	21.87	21.87	21.56	-0.04%
Aug 11, 2026	21.88	21.88	21.88	21.88	21.57	-
Aug 10, 2026	21.88	21.88	21.88	21.88	21.57	0.18%
Aug 7, 2026	21.84	21.84	21.84	21.84	21.53	-0.09%