CEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Jul 8, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Jul 7, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Jul 6, 2026	21.54	21.54	21.54	21.54	21.54	1.13%
Jul 2, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
Jul 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Jun 29, 2026	21.28	21.28	21.28	21.28	21.28	0.45%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.18	-0.51%
Jun 25, 2026	21.56	21.56	21.56	21.56	21.29	0.05%
Jun 24, 2026	21.55	21.55	21.55	21.55	21.28	-0.05%
Jun 23, 2026	21.56	21.56	21.56	21.56	21.29	-0.19%
Jun 22, 2026	21.60	21.60	21.60	21.60	21.33	0.14%
Jun 18, 2026	21.57	21.57	21.57	21.57	21.30	-0.19%
Jun 17, 2026	21.61	21.61	21.61	21.61	21.34	-0.32%
Jun 16, 2026	21.68	21.68	21.68	21.68	21.41	-0.23%
Jun 15, 2026	21.73	21.73	21.73	21.73	21.46	0.09%
Jun 12, 2026	21.71	21.71	21.71	21.71	21.44	-0.37%
Jun 11, 2026	21.79	21.79	21.79	21.79	21.52	0.23%
Jun 10, 2026	21.74	21.74	21.74	21.74	21.47	-0.27%
Jun 9, 2026	21.80	21.80	21.80	21.80	21.53	-
Jun 8, 2026	21.80	21.80	21.80	21.80	21.53	-0.28%
Jun 5, 2026	21.86	21.86	21.86	21.86	21.59	0.33%
Jun 4, 2026	21.79	21.79	21.79	21.79	21.52	-0.09%
Jun 3, 2026	21.81	21.81	21.81	21.81	21.54	0.05%
Jun 2, 2026	21.80	21.80	21.80	21.80	21.53	0.13%
Jun 1, 2026	21.77	21.77	21.77	21.77	21.50	0.51%
May 29, 2026	21.66	21.66	21.66	21.66	21.39	0.09%
May 28, 2026	21.64	21.64	21.64	21.64	21.37	0.14%
May 27, 2026	21.61	21.61	21.61	21.61	21.34	-
May 26, 2026	21.61	21.61	21.61	21.61	21.34	-0.14%
May 22, 2026	21.64	21.64	21.64	21.64	21.37	0.18%
May 21, 2026	21.60	21.60	21.60	21.60	21.33	0.23%
May 20, 2026	21.55	21.55	21.55	21.55	21.28	-0.23%
May 19, 2026	21.60	21.60	21.60	21.60	21.33	-0.60%
May 18, 2026	21.73	21.73	21.73	21.73	21.46	0.42%
May 15, 2026	21.64	21.64	21.64	21.64	21.37	-0.09%
May 14, 2026	21.66	21.66	21.66	21.66	21.39	0.56%
May 13, 2026	21.54	21.54	21.54	21.54	21.27	0.14%
May 12, 2026	21.51	21.51	21.51	21.51	21.24	0.19%
May 11, 2026	21.47	21.47	21.47	21.47	21.20	-
May 8, 2026	21.47	21.47	21.47	21.47	21.20	-0.05%
May 7, 2026	21.48	21.48	21.48	21.48	21.21	0.28%
May 6, 2026	21.42	21.42	21.42	21.42	21.15	-0.18%
May 5, 2026	21.46	21.46	21.46	21.46	21.19	-0.09%
May 4, 2026	21.48	21.48	21.48	21.48	21.21	0.09%
May 1, 2026	21.46	21.46	21.46	21.46	21.19	-0.14%
Apr 30, 2026	21.49	21.49	21.49	21.49	21.22	-0.14%
Apr 29, 2026	21.52	21.52	21.52	21.52	21.25	-0.28%
Apr 28, 2026	21.58	21.58	21.58	21.58	21.31	-