CEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Aug 26, 2026	21.98	21.98	21.98	21.98	21.98	0.09%
Aug 25, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%
Aug 24, 2026	21.99	21.99	21.99	21.99	21.99	0.05%
Aug 21, 2026	21.98	21.98	21.98	21.98	21.98	0.23%
Aug 20, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Aug 19, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Aug 18, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Aug 17, 2026	21.94	21.94	21.94	21.94	21.94	-
Aug 14, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Aug 13, 2026	21.88	21.88	21.88	21.88	21.88	0.05%
Aug 12, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Aug 11, 2026	21.88	21.88	21.88	21.88	21.88	-
Aug 10, 2026	21.88	21.88	21.88	21.88	21.88	0.18%
Aug 7, 2026	21.84	21.84	21.84	21.84	21.84	-0.09%
Aug 6, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Aug 5, 2026	21.85	21.85	21.85	21.85	21.85	-0.09%
Aug 4, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Aug 3, 2026	21.85	21.85	21.85	21.85	21.85	-0.32%
Jul 31, 2026	21.92	21.92	21.92	21.92	21.92	0.14%
Jul 30, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%
Jul 29, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Jul 28, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Jul 27, 2026	21.91	21.91	21.91	21.91	21.91	-0.18%
Jul 24, 2026	21.95	21.95	21.95	21.95	21.95	0.23%
Jul 23, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Jul 22, 2026	21.87	21.87	21.87	21.87	21.87	0.14%
Jul 21, 2026	21.84	21.84	21.84	21.84	21.84	0.78%
Jul 20, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
Jul 17, 2026	21.66	21.66	21.66	21.66	21.66	-
Jul 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Jul 15, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
Jul 14, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
Jul 13, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Jul 10, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Jul 9, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Jul 8, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Jul 7, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Jul 6, 2026	21.54	21.54	21.54	21.54	21.54	1.13%
Jul 2, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
Jul 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Jun 29, 2026	21.28	21.28	21.28	21.28	21.28	0.45%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.18	-0.51%
Jun 25, 2026	21.56	21.56	21.56	21.56	21.29	0.05%
Jun 24, 2026	21.55	21.55	21.55	21.55	21.28	-0.05%
Jun 23, 2026	21.56	21.56	21.56	21.56	21.29	-0.19%
Jun 22, 2026	21.60	21.60	21.60	21.60	21.33	0.14%
Jun 18, 2026	21.57	21.57	21.57	21.57	21.30	-0.19%
Jun 17, 2026	21.61	21.61	21.61	21.61	21.34	-0.32%