CEDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.17	20.17	20.17	20.17	20.17	0.20%
Jul 8, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%
Jul 7, 2026	20.18	20.18	20.18	20.18	20.18	-0.44%
Jul 6, 2026	20.27	20.27	20.27	20.27	20.27	0.10%
Jul 2, 2026	20.25	20.25	20.25	20.25	20.25	0.05%
Jul 1, 2026	20.24	20.24	20.24	20.24	20.24	-0.25%
Jun 30, 2026	20.29	20.29	20.29	20.29	20.29	-0.39%
Jun 29, 2026	20.37	20.37	20.37	20.37	20.37	0.10%
Jun 26, 2026	20.35	20.35	20.35	20.35	20.35	0.05%
Jun 25, 2026	20.34	20.34	20.34	20.34	20.34	0.10%
Jun 24, 2026	20.32	20.32	20.32	20.32	20.32	0.44%
Jun 23, 2026	20.23	20.23	20.23	20.23	20.23	0.10%
Jun 22, 2026	20.21	20.21	20.21	20.21	20.21	-0.30%
Jun 18, 2026	20.27	20.27	20.27	20.27	20.27	0.30%
Jun 17, 2026	20.21	20.21	20.21	20.21	20.21	-0.39%
Jun 16, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Jun 15, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Jun 12, 2026	20.22	20.22	20.22	20.22	20.22	-0.05%
Jun 11, 2026	20.23	20.23	20.23	20.23	20.23	0.60%
Jun 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
Jun 9, 2026	20.14	20.14	20.14	20.14	20.14	0.25%
Jun 8, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
Jun 5, 2026	20.10	20.10	20.10	20.10	20.10	-0.40%
Jun 4, 2026	20.18	20.18	20.18	20.18	20.18	0.15%
Jun 3, 2026	20.15	20.15	20.15	20.15	20.15	-0.25%
Jun 2, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
Jun 1, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%
May 29, 2026	20.19	20.19	20.19	20.19	20.19	0.05%
May 28, 2026	20.18	20.18	20.18	20.18	20.18	0.25%
May 27, 2026	20.13	20.13	20.13	20.13	20.13	0.10%
May 26, 2026	20.11	20.11	20.11	20.11	20.11	0.45%
May 22, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
May 21, 2026	20.00	20.00	20.00	20.00	20.00	0.05%
May 20, 2026	19.99	19.99	19.99	19.99	19.99	0.55%
May 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%
May 18, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
May 15, 2026	19.96	19.96	19.96	19.96	19.96	-0.75%
May 14, 2026	20.11	20.11	20.11	20.11	20.11	-
May 13, 2026	20.11	20.11	20.11	20.11	20.11	0.05%
May 12, 2026	20.10	20.10	20.10	20.10	20.10	-0.35%
May 11, 2026	20.17	20.17	20.17	20.17	20.17	-0.25%
May 8, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
May 7, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
May 6, 2026	20.23	20.23	20.23	20.23	20.23	0.50%
May 5, 2026	20.13	20.13	20.13	20.13	20.13	0.20%
May 4, 2026	20.09	20.09	20.09	20.09	20.09	-0.40%
May 1, 2026	20.17	20.17	20.17	20.17	20.17	0.15%
Apr 30, 2026	20.14	20.14	20.14	20.14	20.14	0.15%
Apr 29, 2026	20.11	20.11	20.11	20.11	20.11	-0.40%
Apr 28, 2026	20.19	20.19	20.19	20.19	20.19	-0.15%