BlueBay Destra International Event-Driven Credit Fund Class I Shares (CEDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.93
-0.02 (-0.09%)
Jun 27, 2025, 8:09 AM EDT
CEDIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.46% |
Jun 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
Jun 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
Jun 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
Jun 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
Jun 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
Jun 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
Jun 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
Jun 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
Jun 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
Jun 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
Jun 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
Jun 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
Jun 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
Jun 6, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
Jun 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
Jun 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
Jun 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
Jun 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
May 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% |
May 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
May 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
May 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
May 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
May 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
May 20, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
May 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
May 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
May 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
May 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
May 13, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
May 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
May 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
May 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
May 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
May 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
May 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
May 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
May 1, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
Apr 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
Apr 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
Apr 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
Apr 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
Apr 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
Apr 23, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
Apr 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18% |
Apr 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
Apr 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
Apr 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |