BlueBay Destra International Event-Driven Credit Fund Class I Shares (CEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
+0.07 (0.32%)
Aug 1, 2025, 8:09 AM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| Jul 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Jul 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Jul 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Jul 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Jul 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
| Jul 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Jul 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Jul 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.50% |
| Jul 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Jul 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| Jul 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Jul 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Jul 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Jul 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Jul 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Jul 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.54% |
| Jul 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.92% |
| Jul 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.73% |
| Jul 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Jul 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Jul 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Jul 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.79% |
| Jun 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
| Jun 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.46% |
| Jun 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Jun 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Jun 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Jun 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Jun 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Jun 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Jun 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Jun 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Jun 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Jun 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| Jun 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Jun 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Jun 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Jun 6, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Jun 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Jun 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Jun 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Jun 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| May 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% |
| May 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| May 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| May 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| May 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| May 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |