BlueBay Destra International Event-Driven Credit Fund Class I Shares (CEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
-0.02 (-0.09%)
Jun 27, 2025, 8:09 AM EDT

CEDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202521.6121.6121.6121.6121.61-1.46%
Jun 26, 202521.9321.9321.9321.9321.93-0.09%
Jun 25, 202521.9521.9521.9521.9521.95-
Jun 24, 202521.9521.9521.9521.9521.95-0.27%
Jun 23, 202522.0122.0122.0122.0122.010.23%
Jun 20, 202521.9621.9621.9621.9621.96-0.14%
Jun 18, 202521.9921.9921.9921.9921.990.18%
Jun 17, 202521.9521.9521.9521.9521.950.09%
Jun 16, 202521.9321.9321.9321.9321.93-0.36%
Jun 13, 202522.0122.0122.0122.0122.010.18%
Jun 12, 202521.9721.9721.9721.9721.970.32%
Jun 11, 202521.9021.9021.9021.9021.900.05%
Jun 10, 202521.8921.8921.8921.8921.890.23%
Jun 9, 202521.8421.8421.8421.8421.84-
Jun 6, 202521.8421.8421.8421.8421.840.14%
Jun 5, 202521.8121.8121.8121.8121.810.05%
Jun 4, 202521.8021.8021.8021.8021.80-0.23%
Jun 3, 202521.8521.8521.8521.8521.850.51%
Jun 2, 202521.7421.7421.7421.7421.74-0.05%
May 30, 202521.7521.7521.7521.7521.75-0.46%
May 29, 202521.8521.8521.8521.8521.85-
May 28, 202521.8521.8521.8521.8521.850.23%
May 27, 202521.8021.8021.8021.8021.80-0.27%
May 23, 202521.8621.8621.8621.8621.860.28%
May 22, 202521.8021.8021.8021.8021.80-0.27%
May 21, 202521.8621.8621.8621.8621.860.14%
May 20, 202521.8321.8321.8321.8321.830.18%
May 19, 202521.7921.7921.7921.7921.79-0.23%
May 16, 202521.8421.8421.8421.8421.840.32%
May 15, 202521.7721.7721.7721.7721.770.05%
May 14, 202521.7621.7621.7621.7621.760.14%
May 13, 202521.7321.7321.7321.7321.73-0.32%
May 12, 202521.8021.8021.8021.8021.800.05%
May 9, 202521.7921.7921.7921.7921.790.23%
May 8, 202521.7421.7421.7421.7421.740.09%
May 7, 202521.7221.7221.7221.7221.72-0.09%
May 6, 202521.7421.7421.7421.7421.74-0.14%
May 5, 202521.7721.7721.7721.7721.77-0.05%
May 2, 202521.7821.7821.7821.7821.78-
May 1, 202521.7821.7821.7821.7821.780.14%
Apr 30, 202521.7521.7521.7521.7521.750.51%
Apr 29, 202521.6421.6421.6421.6421.64-0.05%
Apr 28, 202521.6521.6521.6521.6521.650.14%
Apr 25, 202521.6221.6221.6221.6221.620.28%
Apr 24, 202521.5621.5621.5621.5621.56-0.46%
Apr 23, 202521.6621.6621.6621.6621.660.14%
Apr 22, 202521.6321.6321.6321.6321.63-0.18%
Apr 21, 202521.6721.6721.6721.6721.670.05%
Apr 17, 202521.6621.6621.6621.6621.66-0.05%
Apr 16, 202521.6721.6721.6721.6721.670.09%