CEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.32	21.32	21.32	21.32	-	0.05%
Apr 1, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
Mar 31, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
Mar 30, 2026	21.32	21.32	21.32	21.32	21.32	-1.39%
Mar 27, 2026	21.62	21.62	21.62	21.62	20.97	0.05%
Mar 26, 2026	21.61	21.61	21.61	21.61	20.96	0.42%
Mar 25, 2026	21.52	21.52	21.52	21.52	20.87	0.23%
Mar 24, 2026	21.47	21.47	21.47	21.47	20.83	-0.14%
Mar 23, 2026	21.50	21.50	21.50	21.50	20.86	-0.37%
Mar 20, 2026	21.58	21.58	21.58	21.58	20.93	0.05%
Mar 19, 2026	21.57	21.57	21.57	21.57	20.92	0.14%
Mar 18, 2026	21.54	21.54	21.54	21.54	20.89	-0.05%
Mar 17, 2026	21.55	21.55	21.55	21.55	20.90	0.05%
Mar 16, 2026	21.54	21.54	21.54	21.54	20.89	-0.05%
Mar 13, 2026	21.55	21.55	21.55	21.55	20.90	0.05%
Mar 12, 2026	21.54	21.54	21.54	21.54	20.89	-0.05%
Mar 11, 2026	21.55	21.55	21.55	21.55	20.90	0.19%
Mar 10, 2026	21.51	21.51	21.51	21.51	20.86	-0.09%
Mar 9, 2026	21.53	21.53	21.53	21.53	20.88	-
Mar 6, 2026	21.53	21.53	21.53	21.53	20.88	-0.09%
Mar 5, 2026	21.55	21.55	21.55	21.55	20.90	0.14%
Mar 4, 2026	21.52	21.52	21.52	21.52	20.87	-
Mar 3, 2026	21.52	21.52	21.52	21.52	20.87	-0.37%
Mar 2, 2026	21.60	21.60	21.60	21.60	20.95	0.14%
Feb 27, 2026	21.57	21.57	21.57	21.57	20.92	0.19%
Feb 26, 2026	21.53	21.53	21.53	21.53	20.88	-0.37%
Feb 25, 2026	21.61	21.61	21.61	21.61	20.96	-
Feb 24, 2026	21.61	21.61	21.61	21.61	20.96	0.23%
Feb 23, 2026	21.56	21.56	21.56	21.56	20.91	-0.23%
Feb 20, 2026	21.61	21.61	21.61	21.61	20.96	0.09%
Feb 19, 2026	21.59	21.59	21.59	21.59	20.94	0.28%
Feb 18, 2026	21.53	21.53	21.53	21.53	20.88	0.37%
Feb 17, 2026	21.45	21.45	21.45	21.45	20.81	0.23%
Feb 13, 2026	21.40	21.40	21.40	21.40	20.76	0.19%
Feb 12, 2026	21.36	21.36	21.36	21.36	20.72	0.05%
Feb 11, 2026	21.35	21.35	21.35	21.35	20.71	0.14%
Feb 10, 2026	21.32	21.32	21.32	21.32	20.68	-0.33%
Feb 9, 2026	21.39	21.39	21.39	21.39	20.75	0.28%
Feb 6, 2026	21.33	21.33	21.33	21.33	20.69	0.23%
Feb 5, 2026	21.28	21.28	21.28	21.28	20.64	-0.23%
Feb 4, 2026	21.33	21.33	21.33	21.33	20.69	-0.14%
Feb 3, 2026	21.36	21.36	21.36	21.36	20.72	0.05%
Feb 2, 2026	21.35	21.35	21.35	21.35	20.71	-0.09%
Jan 30, 2026	21.37	21.37	21.37	21.37	20.73	0.38%
Jan 29, 2026	21.29	21.29	21.29	21.29	20.65	0.24%
Jan 28, 2026	21.24	21.24	21.24	21.24	20.60	0.05%
Jan 27, 2026	21.23	21.23	21.23	21.23	20.59	-0.28%
Jan 26, 2026	21.29	21.29	21.29	21.29	20.65	0.47%
Jan 23, 2026	21.19	21.19	21.19	21.19	20.55	-0.05%
Jan 22, 2026	21.20	21.20	21.20	21.20	20.56	0.14%