CEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	21.62	21.62	21.62	21.62	-	-
Jul 9, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Jul 8, 2026	21.66	21.66	21.66	21.66	21.66	0.05%
Jul 7, 2026	21.65	21.65	21.65	21.65	21.65	0.37%
Jul 6, 2026	21.57	21.57	21.57	21.57	21.57	1.13%
Jul 2, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
Jul 1, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
Jun 30, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
Jun 29, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
Jun 26, 2026	21.49	21.49	21.49	21.49	21.21	-0.51%
Jun 25, 2026	21.60	21.60	21.60	21.60	21.32	0.05%
Jun 24, 2026	21.59	21.59	21.59	21.59	21.31	-0.05%
Jun 23, 2026	21.60	21.60	21.60	21.60	21.32	-0.18%
Jun 22, 2026	21.64	21.64	21.64	21.64	21.36	0.14%
Jun 18, 2026	21.61	21.61	21.61	21.61	21.33	-0.18%
Jun 17, 2026	21.65	21.65	21.65	21.65	21.37	-0.32%
Jun 16, 2026	21.72	21.72	21.72	21.72	21.44	-0.23%
Jun 15, 2026	21.77	21.77	21.77	21.77	21.49	0.09%
Jun 12, 2026	21.75	21.75	21.75	21.75	21.47	-0.32%
Jun 11, 2026	21.82	21.82	21.82	21.82	21.54	0.19%
Jun 10, 2026	21.78	21.78	21.78	21.78	21.50	-0.28%
Jun 9, 2026	21.84	21.84	21.84	21.84	21.56	-
Jun 8, 2026	21.84	21.84	21.84	21.84	21.56	-0.27%
Jun 5, 2026	21.90	21.90	21.90	21.90	21.62	0.37%
Jun 4, 2026	21.82	21.82	21.82	21.82	21.54	-0.13%
Jun 3, 2026	21.85	21.85	21.85	21.85	21.57	0.04%
Jun 2, 2026	21.84	21.84	21.84	21.84	21.56	0.19%
Jun 1, 2026	21.80	21.80	21.80	21.80	21.52	0.51%
May 29, 2026	21.69	21.69	21.69	21.69	21.41	0.04%
May 28, 2026	21.68	21.68	21.68	21.68	21.40	0.14%
May 27, 2026	21.65	21.65	21.65	21.65	21.37	-
May 26, 2026	21.65	21.65	21.65	21.65	21.37	-0.14%
May 22, 2026	21.68	21.68	21.68	21.68	21.40	0.23%
May 21, 2026	21.63	21.63	21.63	21.63	21.35	0.23%
May 20, 2026	21.58	21.58	21.58	21.58	21.30	-0.28%
May 19, 2026	21.64	21.64	21.64	21.64	21.36	-0.55%
May 18, 2026	21.76	21.76	21.76	21.76	21.48	0.37%
May 15, 2026	21.68	21.68	21.68	21.68	21.40	-0.09%
May 14, 2026	21.70	21.70	21.70	21.70	21.42	0.60%
May 13, 2026	21.57	21.57	21.57	21.57	21.29	0.14%
May 12, 2026	21.54	21.54	21.54	21.54	21.26	0.18%
May 11, 2026	21.50	21.50	21.50	21.50	21.22	-
May 8, 2026	21.50	21.50	21.50	21.50	21.22	-0.05%
May 7, 2026	21.51	21.51	21.51	21.51	21.23	0.28%
May 6, 2026	21.45	21.45	21.45	21.45	21.17	-0.23%
May 5, 2026	21.50	21.50	21.50	21.50	21.22	-0.05%
May 4, 2026	21.51	21.51	21.51	21.51	21.23	0.09%
May 1, 2026	21.49	21.49	21.49	21.49	21.21	-0.19%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.25	-0.09%
Apr 29, 2026	21.55	21.55	21.55	21.55	21.27	-0.28%