CEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
Feb 13, 2026	21.88	21.88	21.88	21.88	21.88	0.18%
Feb 12, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
Feb 11, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
Feb 10, 2026	21.79	21.79	21.79	21.79	21.79	-0.37%
Feb 9, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Feb 6, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Feb 5, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%
Feb 4, 2026	21.80	21.80	21.80	21.80	21.80	-0.18%
Feb 3, 2026	21.84	21.84	21.84	21.84	21.84	-
Feb 2, 2026	21.84	21.84	21.84	21.84	21.84	-0.09%
Jan 30, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Jan 29, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Jan 28, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Jan 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Jan 26, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Jan 23, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
Jan 22, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
Jan 21, 2026	21.65	21.65	21.65	21.65	21.65	0.60%
Jan 20, 2026	21.52	21.52	21.52	21.52	21.52	-1.24%
Jan 16, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
Jan 15, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Jan 14, 2026	21.77	21.77	21.77	21.77	21.77	0.14%
Jan 13, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
Jan 12, 2026	21.63	21.63	21.63	21.63	21.63	-
Jan 9, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
Jan 8, 2026	21.61	21.61	21.61	21.61	21.61	1.69%
Jan 7, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
Jan 6, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
Jan 5, 2026	21.11	21.11	21.11	21.11	21.11	-1.22%
Jan 2, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Dec 31, 2025	21.41	21.41	21.41	21.41	21.41	0.14%
Dec 30, 2025	21.38	21.38	21.38	21.38	21.38	0.19%
Dec 29, 2025	21.34	21.34	21.34	21.34	21.34	-3.31%
Dec 26, 2025	21.31	21.31	21.31	22.07	21.31	-
Dec 24, 2025	21.31	21.31	21.31	22.07	21.31	-0.41%
Dec 23, 2025	21.40	21.40	21.40	22.16	21.40	-0.89%
Dec 22, 2025	21.59	21.59	21.59	22.36	21.59	0.04%
Dec 19, 2025	21.58	21.58	21.58	22.35	21.58	-
Dec 18, 2025	21.58	21.58	21.58	22.35	21.58	0.13%
Dec 17, 2025	21.55	21.55	21.55	22.32	21.55	-0.13%
Dec 16, 2025	21.58	21.58	21.58	22.35	21.58	-0.80%
Dec 15, 2025	21.76	21.76	21.76	22.53	21.76	-0.09%
Dec 12, 2025	21.78	21.78	21.78	22.55	21.77	0.09%
Dec 11, 2025	21.76	21.76	21.76	22.53	21.76	-
Dec 10, 2025	21.76	21.76	21.76	22.53	21.76	0.04%
Dec 9, 2025	21.75	21.75	21.75	22.52	21.75	-
Dec 8, 2025	21.75	21.75	21.75	22.52	21.75	0.04%
Dec 5, 2025	21.74	21.74	21.74	22.51	21.74	0.40%
Dec 4, 2025	21.65	21.65	21.65	22.42	21.65	0.31%