CEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.66	21.66	21.66	21.66	21.66	0.23%
Oct 15, 2026	21.61	21.61	21.61	21.61	21.61	-0.60%
Oct 14, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
Oct 13, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Oct 12, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Oct 9, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Oct 8, 2026	21.62	21.62	21.62	21.62	21.62	-
Oct 7, 2026	21.62	21.62	21.62	21.62	21.62	-0.14%
Oct 6, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Oct 5, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Oct 2, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Oct 1, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Sep 30, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
Sep 29, 2026	21.72	21.72	21.72	21.72	21.72	0.08%
Sep 28, 2026	22.00	22.00	22.00	22.00	21.70	-0.13%
Sep 25, 2026	22.03	22.03	22.03	22.03	21.73	0.13%
Sep 24, 2026	22.00	22.00	22.00	22.00	21.70	0.50%
Sep 23, 2026	21.89	21.89	21.89	21.89	21.59	-0.14%
Sep 22, 2026	21.92	21.92	21.92	21.92	21.62	0.32%
Sep 21, 2026	21.85	21.85	21.85	21.85	21.55	-0.27%
Sep 18, 2026	21.91	21.91	21.91	21.91	21.61	0.14%
Sep 17, 2026	21.88	21.88	21.88	21.88	21.58	-0.05%
Sep 16, 2026	21.89	21.89	21.89	21.89	21.59	0.09%
Sep 15, 2026	21.87	21.87	21.87	21.87	21.57	-0.05%
Sep 14, 2026	21.88	21.88	21.88	21.88	21.58	-0.09%
Sep 11, 2026	21.90	21.90	21.90	21.90	21.60	0.14%
Sep 10, 2026	21.87	21.87	21.87	21.87	21.57	-0.05%
Sep 9, 2026	21.88	21.88	21.88	21.88	21.58	0.27%
Sep 8, 2026	21.82	21.82	21.82	21.82	21.52	-0.09%
Sep 4, 2026	21.84	21.84	21.84	21.84	21.54	0.27%
Sep 3, 2026	21.78	21.78	21.78	21.78	21.49	-0.41%
Sep 2, 2026	21.87	21.87	21.87	21.87	21.57	-0.14%
Sep 1, 2026	21.90	21.90	21.90	21.90	21.60	0.37%
Aug 31, 2026	21.82	21.82	21.82	21.82	21.52	0.05%
Aug 28, 2026	21.81	21.81	21.81	21.81	21.51	-
Aug 27, 2026	21.81	21.81	21.81	21.81	21.51	-0.05%
Aug 26, 2026	21.82	21.82	21.82	21.82	21.52	0.09%
Aug 25, 2026	21.80	21.80	21.80	21.80	21.50	-0.14%
Aug 24, 2026	21.83	21.83	21.83	21.83	21.53	-
Aug 21, 2026	21.83	21.83	21.83	21.83	21.53	0.23%
Aug 20, 2026	21.78	21.78	21.78	21.78	21.49	-0.05%
Aug 19, 2026	21.79	21.79	21.79	21.79	21.50	-0.13%
Aug 18, 2026	21.82	21.82	21.82	21.82	21.52	0.18%
Aug 17, 2026	21.78	21.78	21.78	21.78	21.49	-
Aug 14, 2026	21.78	21.78	21.78	21.78	21.49	0.28%
Aug 13, 2026	21.72	21.72	21.72	21.72	21.43	-
Aug 12, 2026	21.72	21.72	21.72	21.72	21.43	-0.05%
Aug 11, 2026	21.73	21.73	21.73	21.73	21.44	-
Aug 10, 2026	21.73	21.73	21.73	21.73	21.44	0.18%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.40	-0.05%