CEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Apr 28, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Apr 27, 2026	21.43	21.43	21.43	21.43	21.43	-
Apr 24, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Apr 23, 2026	21.38	21.38	21.38	21.38	21.38	0.28%
Apr 22, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Apr 21, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Apr 20, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Apr 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Apr 16, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Apr 15, 2026	21.23	21.23	21.23	21.23	21.23	0.09%
Apr 14, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Apr 13, 2026	21.20	21.20	21.20	21.20	21.20	0.05%
Apr 10, 2026	21.19	21.19	21.19	21.19	21.19	0.19%
Apr 9, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Apr 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Apr 7, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Apr 6, 2026	21.15	21.15	21.15	21.15	21.15	-
Apr 2, 2026	21.15	21.15	21.15	21.15	21.15	-
Apr 1, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Mar 31, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Mar 30, 2026	21.15	21.15	21.15	21.15	21.15	-1.26%
Mar 27, 2026	21.42	21.42	21.42	21.42	21.12	0.05%
Mar 26, 2026	21.41	21.41	21.41	21.41	21.11	0.42%
Mar 25, 2026	21.32	21.32	21.32	21.32	21.03	0.24%
Mar 24, 2026	21.27	21.27	21.27	21.27	20.98	-0.14%
Mar 23, 2026	21.30	21.30	21.30	21.30	21.01	-0.37%
Mar 20, 2026	21.38	21.38	21.38	21.38	21.09	0.05%
Mar 19, 2026	21.37	21.37	21.37	21.37	21.08	0.09%
Mar 18, 2026	21.35	21.35	21.35	21.35	21.06	-
Mar 17, 2026	21.35	21.35	21.35	21.35	21.06	0.05%
Mar 16, 2026	21.34	21.34	21.34	21.34	21.05	-0.05%
Mar 13, 2026	21.35	21.35	21.35	21.35	21.06	-
Mar 12, 2026	21.35	21.35	21.35	21.35	21.06	-0.05%
Mar 11, 2026	21.36	21.36	21.36	21.36	21.07	0.19%
Mar 10, 2026	21.32	21.32	21.32	21.32	21.03	-0.09%
Mar 9, 2026	21.34	21.34	21.34	21.34	21.05	-
Mar 6, 2026	21.34	21.34	21.34	21.34	21.05	-0.09%
Mar 5, 2026	21.36	21.36	21.36	21.36	21.07	0.14%
Mar 4, 2026	21.33	21.33	21.33	21.33	21.04	-
Mar 3, 2026	21.33	21.33	21.33	21.33	21.04	-0.37%
Mar 2, 2026	21.41	21.41	21.41	21.41	21.11	0.14%
Feb 27, 2026	21.38	21.38	21.38	21.38	21.09	0.19%
Feb 26, 2026	21.34	21.34	21.34	21.34	21.05	-0.42%
Feb 25, 2026	21.43	21.43	21.43	21.43	21.13	0.05%
Feb 24, 2026	21.42	21.42	21.42	21.42	21.12	0.23%
Feb 23, 2026	21.37	21.37	21.37	21.37	21.08	-0.23%
Feb 20, 2026	21.42	21.42	21.42	21.42	21.12	0.09%
Feb 19, 2026	21.40	21.40	21.40	21.40	21.11	0.23%
Feb 18, 2026	21.35	21.35	21.35	21.35	21.06	0.42%