CEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Jul 8, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
Jul 7, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Jul 6, 2026	21.40	21.40	21.40	21.40	21.40	1.13%
Jul 2, 2026	21.16	21.16	21.16	21.16	21.16	0.33%
Jul 1, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%
Jun 30, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Jun 29, 2026	21.14	21.14	21.14	21.14	21.14	0.42%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.05	-0.52%
Jun 25, 2026	21.40	21.40	21.40	21.40	21.16	0.05%
Jun 24, 2026	21.39	21.39	21.39	21.39	21.15	-0.05%
Jun 23, 2026	21.40	21.40	21.40	21.40	21.16	-0.18%
Jun 22, 2026	21.44	21.44	21.44	21.44	21.20	0.14%
Jun 18, 2026	21.41	21.41	21.41	21.41	21.17	-0.19%
Jun 17, 2026	21.45	21.45	21.45	21.45	21.21	-0.32%
Jun 16, 2026	21.52	21.52	21.52	21.52	21.28	-0.23%
Jun 15, 2026	21.57	21.57	21.57	21.57	21.33	0.09%
Jun 12, 2026	21.55	21.55	21.55	21.55	21.31	-0.32%
Jun 11, 2026	21.62	21.62	21.62	21.62	21.38	0.18%
Jun 10, 2026	21.58	21.58	21.58	21.58	21.34	-0.28%
Jun 9, 2026	21.64	21.64	21.64	21.64	21.40	-
Jun 8, 2026	21.64	21.64	21.64	21.64	21.40	-0.27%
Jun 5, 2026	21.70	21.70	21.70	21.70	21.46	0.32%
Jun 4, 2026	21.63	21.63	21.63	21.63	21.39	-0.09%
Jun 3, 2026	21.65	21.65	21.65	21.65	21.41	0.05%
Jun 2, 2026	21.64	21.64	21.64	21.64	21.40	0.14%
Jun 1, 2026	21.61	21.61	21.61	21.61	21.37	0.51%
May 29, 2026	21.50	21.50	21.50	21.50	21.26	0.04%
May 28, 2026	21.49	21.49	21.49	21.49	21.25	0.14%
May 27, 2026	21.46	21.46	21.46	21.46	21.22	0.05%
May 26, 2026	21.45	21.45	21.45	21.45	21.21	-0.19%
May 22, 2026	21.49	21.49	21.49	21.49	21.25	0.19%
May 21, 2026	21.45	21.45	21.45	21.45	21.21	0.28%
May 20, 2026	21.39	21.39	21.39	21.39	21.15	-0.28%
May 19, 2026	21.45	21.45	21.45	21.45	21.21	-0.56%
May 18, 2026	21.57	21.57	21.57	21.57	21.33	0.37%
May 15, 2026	21.49	21.49	21.49	21.49	21.25	-0.09%
May 14, 2026	21.51	21.51	21.51	21.51	21.27	0.56%
May 13, 2026	21.39	21.39	21.39	21.39	21.15	0.14%
May 12, 2026	21.36	21.36	21.36	21.36	21.12	0.19%
May 11, 2026	21.32	21.32	21.32	21.32	21.08	-
May 8, 2026	21.32	21.32	21.32	21.32	21.08	-0.05%
May 7, 2026	21.33	21.33	21.33	21.33	21.09	0.28%
May 6, 2026	21.27	21.27	21.27	21.27	21.03	-0.23%
May 5, 2026	21.32	21.32	21.32	21.32	21.08	-0.05%
May 4, 2026	21.33	21.33	21.33	21.33	21.09	0.09%
May 1, 2026	21.31	21.31	21.31	21.31	21.07	-0.18%
Apr 30, 2026	21.35	21.35	21.35	21.35	21.11	-0.09%
Apr 29, 2026	21.37	21.37	21.37	21.37	21.13	-0.33%
Apr 28, 2026	21.44	21.44	21.44	21.44	21.20	0.05%