CEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
Aug 26, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
Aug 25, 2026	21.80	21.80	21.80	21.80	21.80	-0.14%
Aug 24, 2026	21.83	21.83	21.83	21.83	21.83	-
Aug 21, 2026	21.83	21.83	21.83	21.83	21.83	0.23%
Aug 20, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Aug 19, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Aug 18, 2026	21.82	21.82	21.82	21.82	21.82	0.18%
Aug 17, 2026	21.78	21.78	21.78	21.78	21.78	-
Aug 14, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Aug 13, 2026	21.72	21.72	21.72	21.72	21.72	-
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
Aug 11, 2026	21.73	21.73	21.73	21.73	21.73	-
Aug 10, 2026	21.73	21.73	21.73	21.73	21.73	0.18%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Aug 6, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Aug 5, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Aug 4, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
Aug 3, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Jul 31, 2026	21.77	21.77	21.77	21.77	21.77	0.14%
Jul 30, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%
Jul 29, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Jul 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
Jul 27, 2026	21.76	21.76	21.76	21.76	21.76	-0.18%
Jul 24, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Jul 23, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
Jul 22, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
Jul 21, 2026	21.70	21.70	21.70	21.70	21.70	0.84%
Jul 20, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Jul 17, 2026	21.51	21.51	21.51	21.51	21.51	-
Jul 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.14%
Jul 15, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
Jul 14, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Jul 13, 2026	21.51	21.51	21.51	21.51	21.51	0.09%
Jul 10, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Jul 8, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
Jul 7, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Jul 6, 2026	21.40	21.40	21.40	21.40	21.40	1.13%
Jul 2, 2026	21.16	21.16	21.16	21.16	21.16	0.33%
Jul 1, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%
Jun 30, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Jun 29, 2026	21.14	21.14	21.14	21.14	21.14	0.42%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.05	-0.52%
Jun 25, 2026	21.40	21.40	21.40	21.40	21.16	0.05%
Jun 24, 2026	21.39	21.39	21.39	21.39	21.15	-0.05%
Jun 23, 2026	21.40	21.40	21.40	21.40	21.16	-0.18%
Jun 22, 2026	21.44	21.44	21.44	21.44	21.20	0.14%
Jun 18, 2026	21.41	21.41	21.41	21.41	21.17	-0.19%
Jun 17, 2026	21.45	21.45	21.45	21.45	21.21	-0.32%