Calvert Emerging Markets Advancement Fund Class A (CEFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.06 (-0.35%)
Feb 13, 2026, 9:30 AM EST
CEFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Feb 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.55% |
| Feb 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.94% |
| Feb 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Feb 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Feb 6, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.03% |
| Feb 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.88% |
| Feb 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.66% |
| Feb 3, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.74% |
| Feb 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Jan 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.77% |
| Jan 29, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Jan 28, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Jan 27, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.27% |
| Jan 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Jan 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Jan 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.63% |
| Jan 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.23% |
| Jan 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.10% |
| Jan 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Jan 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Jan 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Jan 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Jan 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Jan 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Jan 8, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Jan 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Jan 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| Jan 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| Jan 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.10% |
| Dec 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Dec 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Dec 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Dec 26, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Dec 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Dec 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Dec 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |
| Dec 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Dec 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.05% |
| Dec 17, 2025 | 15.66 | 15.66 | 15.66 | 16.12 | 15.66 | -0.31% |
| Dec 16, 2025 | 15.71 | 15.71 | 15.71 | 16.17 | 15.71 | -0.61% |
| Dec 15, 2025 | 15.81 | 15.81 | 15.81 | 16.27 | 15.81 | -0.55% |
| Dec 12, 2025 | 15.90 | 15.90 | 15.90 | 16.36 | 15.90 | -0.79% |
| Dec 11, 2025 | 16.02 | 16.02 | 16.02 | 16.49 | 16.02 | 0.18% |
| Dec 10, 2025 | 15.99 | 15.99 | 15.99 | 16.46 | 15.99 | 0.55% |
| Dec 9, 2025 | 15.91 | 15.91 | 15.91 | 16.37 | 15.91 | -0.30% |
| Dec 8, 2025 | 15.95 | 15.95 | 15.95 | 16.42 | 15.95 | 0.06% |
| Dec 5, 2025 | 15.95 | 15.95 | 15.95 | 16.41 | 15.94 | 0.61% |
| Dec 4, 2025 | 15.85 | 15.85 | 15.85 | 16.31 | 15.85 | - |
| Dec 3, 2025 | 15.85 | 15.85 | 15.85 | 16.31 | 15.85 | - |