CEFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.88	1.23%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-2.47%
Aug 17, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Aug 14, 2026	18.85	18.85	18.85	18.85	18.85	-
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	1.52%
Aug 11, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Aug 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Aug 7, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Aug 6, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%
Aug 5, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Aug 4, 2026	18.67	18.67	18.67	18.67	18.67	2.41%
Aug 3, 2026	18.23	18.23	18.23	18.23	18.23	1.05%
Jul 31, 2026	18.04	18.04	18.04	18.04	18.04	1.52%
Jul 30, 2026	17.77	17.77	17.77	17.77	17.77	4.10%
Jul 29, 2026	17.07	17.07	17.07	17.07	17.07	-2.40%
Jul 28, 2026	17.49	17.49	17.49	17.49	17.49	-2.24%
Jul 27, 2026	17.89	17.89	17.89	17.89	17.89	0.56%
Jul 24, 2026	17.79	17.79	17.79	17.79	17.79	-1.71%
Jul 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
Jul 22, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Jul 21, 2026	18.29	18.29	18.29	18.29	18.29	3.22%
Jul 20, 2026	17.72	17.72	17.72	17.72	17.72	-0.62%
Jul 17, 2026	17.83	17.83	17.83	17.83	17.83	-1.38%
Jul 16, 2026	18.08	18.08	18.08	18.08	18.08	-2.06%
Jul 15, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jul 14, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Jul 13, 2026	18.42	18.42	18.42	18.42	18.42	-2.28%
Jul 10, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Jul 9, 2026	18.76	18.76	18.76	18.76	18.76	0.75%
Jul 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.64	-3.02%
Jul 6, 2026	19.22	19.22	19.22	19.22	19.22	3.39%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	-1.69%
Jul 1, 2026	18.91	18.91	18.91	18.91	18.91	-2.22%
Jun 30, 2026	19.34	19.34	19.34	19.34	19.34	1.36%
Jun 29, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Jun 26, 2026	18.88	18.88	18.88	18.88	18.88	-1.51%
Jun 25, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Jun 24, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-5.29%
Jun 22, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	3.31%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Jun 16, 2026	19.38	19.38	19.38	19.38	19.38	-1.27%