CEFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.64	-3.02%
Jul 6, 2026	19.22	19.22	19.22	19.22	19.22	3.39%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	-1.69%
Jul 1, 2026	18.91	18.91	18.91	18.91	18.91	-2.22%
Jun 30, 2026	19.34	19.34	19.34	19.34	19.34	1.36%
Jun 29, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Jun 26, 2026	18.88	18.88	18.88	18.88	18.88	-1.51%
Jun 25, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Jun 24, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-5.29%
Jun 22, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	3.31%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Jun 16, 2026	19.38	19.38	19.38	19.38	19.38	-1.27%
Jun 15, 2026	19.63	19.63	19.63	19.63	19.63	3.10%
Jun 12, 2026	19.04	19.04	19.04	19.04	19.04	0.85%
Jun 11, 2026	18.88	18.88	18.88	18.88	18.88	5.06%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.97	-2.39%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	1.21%
Jun 8, 2026	18.19	18.19	18.19	18.19	18.19	0.78%
Jun 5, 2026	18.05	18.05	18.05	18.05	18.05	-5.89%
Jun 4, 2026	19.18	19.18	19.18	19.18	19.18	-1.49%
Jun 3, 2026	19.47	19.47	19.47	19.47	19.47	-0.66%
Jun 2, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Jun 1, 2026	19.55	19.55	19.55	19.55	19.55	1.98%
May 29, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
May 28, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
May 27, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
May 26, 2026	18.85	18.85	18.85	18.85	18.85	3.86%
May 22, 2026	18.15	18.15	18.15	18.15	18.15	-0.38%
May 21, 2026	18.22	18.22	18.22	18.22	18.22	2.13%
May 20, 2026	17.84	17.84	17.84	17.84	17.84	1.65%
May 19, 2026	17.55	17.55	17.55	17.55	17.55	-1.63%
May 18, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
May 15, 2026	17.82	17.82	17.82	17.82	17.82	-3.94%
May 14, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
May 13, 2026	18.40	18.40	18.40	18.40	18.40	1.15%
May 12, 2026	18.19	18.19	18.19	18.19	18.19	-2.41%
May 11, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
May 8, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
May 6, 2026	18.49	18.49	18.49	18.49	18.49	3.70%
May 5, 2026	17.83	17.83	17.83	17.83	17.83	1.89%
May 4, 2026	17.50	17.50	17.50	17.50	17.50	0.46%
May 1, 2026	17.42	17.42	17.42	17.42	17.42	-
Apr 30, 2026	17.42	17.42	17.42	17.42	17.42	0.40%
Apr 29, 2026	17.35	17.35	17.35	17.35	17.35	-0.29%
Apr 28, 2026	17.40	17.40	17.40	17.40	17.40	-0.91%
Apr 27, 2026	17.56	17.56	17.56	17.56	17.56	0.17%