CEFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Oct 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
Oct 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Oct 9, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Oct 8, 2026	18.66	18.66	18.66	18.66	18.66	-2.00%
Oct 7, 2026	19.04	19.04	19.04	19.04	19.04	-1.75%
Oct 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Oct 5, 2026	19.39	19.39	19.39	19.39	19.39	2.00%
Oct 2, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Oct 1, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Sep 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%
Sep 29, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Sep 28, 2026	19.01	19.01	19.01	19.01	19.01	-1.25%
Sep 25, 2026	19.25	19.25	19.25	19.25	19.25	1.21%
Sep 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Sep 23, 2026	19.15	19.15	19.15	19.15	19.15	-1.74%
Sep 22, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Sep 21, 2026	19.48	19.48	19.48	19.48	19.48	2.15%
Sep 18, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Sep 17, 2026	18.99	18.99	18.99	18.99	18.99	1.44%
Sep 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Sep 15, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Sep 14, 2026	18.78	18.78	18.78	18.78	18.78	-2.24%
Sep 11, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Sep 10, 2026	19.02	19.02	19.02	19.02	19.02	-1.25%
Sep 9, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Sep 8, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Sep 4, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Sep 3, 2026	19.07	19.07	19.07	19.07	19.07	1.01%
Sep 2, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Sep 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Aug 31, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Aug 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Aug 27, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Aug 26, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.88	1.23%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-2.47%
Aug 17, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Aug 14, 2026	18.85	18.85	18.85	18.85	18.85	-
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	1.52%
Aug 11, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Aug 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Aug 7, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Aug 6, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%