CEFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Oct 14, 2026	18.41	18.41	18.41	18.41	18.41	-1.60%
Oct 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.85%
Oct 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Oct 9, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Oct 8, 2026	18.85	18.85	18.85	18.85	18.85	-1.98%
Oct 7, 2026	19.23	19.23	19.23	19.23	19.23	-1.79%
Oct 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Oct 5, 2026	19.59	19.59	19.59	19.59	19.59	2.03%
Oct 2, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Oct 1, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Sep 30, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Sep 29, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Sep 28, 2026	19.20	19.20	19.20	19.20	19.20	-1.23%
Sep 25, 2026	19.44	19.44	19.44	19.44	19.44	1.20%
Sep 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Sep 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.78%
Sep 22, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Sep 21, 2026	19.67	19.67	19.67	19.67	19.67	2.13%
Sep 18, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Sep 17, 2026	19.18	19.18	19.18	19.18	19.18	1.43%
Sep 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Sep 15, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Sep 14, 2026	18.96	18.96	18.96	18.96	18.96	-2.27%
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	0.99%
Sep 10, 2026	19.21	19.21	19.21	19.21	19.21	-1.23%
Sep 9, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Sep 8, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Sep 4, 2026	19.41	19.41	19.41	19.41	19.41	0.78%
Sep 3, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Sep 2, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Sep 1, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Aug 31, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%
Aug 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Aug 27, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	-1.05%
Aug 21, 2026	19.07	19.07	19.07	19.07	19.07	1.27%
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Aug 19, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	-2.50%
Aug 17, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Aug 14, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Aug 13, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Aug 12, 2026	18.93	18.93	18.93	18.93	18.93	1.50%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Aug 6, 2026	18.52	18.52	18.52	18.52	18.52	-1.02%