CEFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-2.99%
Jul 6, 2026	19.40	19.40	19.40	19.40	19.40	3.41%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-1.73%
Jul 1, 2026	19.09	19.09	19.09	19.09	19.09	-2.20%
Jun 30, 2026	19.52	19.52	19.52	19.52	19.52	1.40%
Jun 29, 2026	19.25	19.25	19.25	19.25	19.25	1.00%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	-1.50%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Jun 24, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Jun 23, 2026	19.14	19.14	19.14	19.14	19.14	-5.25%
Jun 22, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
Jun 18, 2026	20.18	20.18	20.18	20.18	20.18	3.28%
Jun 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jun 16, 2026	19.56	19.56	19.56	19.56	19.56	-1.26%
Jun 15, 2026	19.81	19.81	19.81	19.81	19.81	3.07%
Jun 12, 2026	19.22	19.22	19.22	19.22	19.22	0.89%
Jun 11, 2026	19.05	19.05	19.05	19.05	19.05	5.02%
Jun 10, 2026	18.14	18.14	18.14	18.14	18.14	-2.37%
Jun 9, 2026	18.58	18.58	18.58	18.58	18.58	1.20%
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	0.82%
Jun 5, 2026	18.21	18.21	18.21	18.21	18.21	-5.94%
Jun 4, 2026	19.36	19.36	19.36	19.36	19.36	-1.48%
Jun 3, 2026	19.65	19.65	19.65	19.65	19.65	-0.66%
Jun 2, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Jun 1, 2026	19.73	19.73	19.73	19.73	19.73	2.02%
May 29, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
May 28, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
May 27, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
May 26, 2026	19.02	19.02	19.02	19.02	19.02	3.88%
May 22, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
May 21, 2026	18.39	18.39	18.39	18.39	18.39	2.17%
May 20, 2026	18.00	18.00	18.00	18.00	18.00	1.64%
May 19, 2026	17.71	17.71	17.71	17.71	17.71	-1.61%
May 18, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-3.90%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
May 13, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
May 12, 2026	18.35	18.35	18.35	18.35	18.35	-2.45%
May 11, 2026	18.81	18.81	18.81	18.81	18.81	1.07%
May 8, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	-0.59%
May 6, 2026	18.66	18.66	18.66	18.66	18.66	3.72%
May 5, 2026	17.99	17.99	17.99	17.99	17.99	1.87%
May 4, 2026	17.66	17.66	17.66	17.66	17.66	0.46%
May 1, 2026	17.58	17.58	17.58	17.58	17.58	-
Apr 30, 2026	17.58	17.58	17.58	17.58	17.58	0.46%
Apr 29, 2026	17.50	17.50	17.50	17.50	17.50	-0.28%
Apr 28, 2026	17.55	17.55	17.55	17.55	17.55	-0.96%
Apr 27, 2026	17.72	17.72	17.72	17.72	17.72	0.17%