CEFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	-1.05%
Aug 21, 2026	19.07	19.07	19.07	19.07	19.07	1.27%
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Aug 19, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	-2.50%
Aug 17, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Aug 14, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Aug 13, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Aug 12, 2026	18.93	18.93	18.93	18.93	18.93	1.50%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Aug 6, 2026	18.52	18.52	18.52	18.52	18.52	-1.02%
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Aug 4, 2026	18.85	18.85	18.85	18.85	18.85	2.45%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
Jul 31, 2026	18.22	18.22	18.22	18.22	18.22	1.56%
Jul 30, 2026	17.94	17.94	17.94	17.94	17.94	4.12%
Jul 29, 2026	17.23	17.23	17.23	17.23	17.23	-2.43%
Jul 28, 2026	17.66	17.66	17.66	17.66	17.66	-2.21%
Jul 27, 2026	18.06	18.06	18.06	18.06	18.06	0.56%
Jul 24, 2026	17.96	17.96	17.96	17.96	17.96	-1.70%
Jul 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
Jul 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Jul 21, 2026	18.47	18.47	18.47	18.47	18.47	3.24%
Jul 20, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
Jul 17, 2026	18.00	18.00	18.00	18.00	18.00	-1.37%
Jul 16, 2026	18.25	18.25	18.25	18.25	18.25	-2.04%
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	-
Jul 14, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jul 13, 2026	18.59	18.59	18.59	18.59	18.59	-2.31%
Jul 10, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Jul 9, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-2.99%
Jul 6, 2026	19.40	19.40	19.40	19.40	19.40	3.41%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-1.73%
Jul 1, 2026	19.09	19.09	19.09	19.09	19.09	-2.20%
Jun 30, 2026	19.52	19.52	19.52	19.52	19.52	1.40%
Jun 29, 2026	19.25	19.25	19.25	19.25	19.25	1.00%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	-1.50%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Jun 24, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Jun 23, 2026	19.14	19.14	19.14	19.14	19.14	-5.25%
Jun 22, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
Jun 18, 2026	20.18	20.18	20.18	20.18	20.18	3.28%
Jun 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jun 16, 2026	19.56	19.56	19.56	19.56	19.56	-1.26%