CEGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	80.07	80.07	80.07	80.07	80.07	-0.04%
Apr 1, 2026	80.10	80.10	80.10	80.10	80.10	0.84%
Mar 31, 2026	79.43	79.43	79.43	79.43	79.43	2.82%
Mar 30, 2026	77.25	77.25	77.25	77.25	77.25	-0.30%
Mar 27, 2026	77.48	77.48	77.48	77.48	77.48	-1.41%
Mar 26, 2026	78.59	78.59	78.59	78.59	78.59	-1.58%
Mar 25, 2026	79.85	79.85	79.85	79.85	79.85	0.80%
Mar 24, 2026	79.22	79.22	79.22	79.22	79.22	-0.14%
Mar 23, 2026	79.33	79.33	79.33	79.33	79.33	1.51%
Mar 20, 2026	78.15	78.15	78.15	78.15	78.15	-1.86%
Mar 19, 2026	79.63	79.63	79.63	79.63	79.63	-0.08%
Mar 18, 2026	79.69	79.69	79.69	79.69	79.69	-1.31%
Mar 17, 2026	80.75	80.75	80.75	80.75	80.75	0.51%
Mar 16, 2026	80.34	80.34	80.34	80.34	80.34	1.01%
Mar 13, 2026	79.54	79.54	79.54	79.54	79.54	-0.55%
Mar 12, 2026	79.98	79.98	79.98	79.98	79.98	-1.71%
Mar 11, 2026	81.37	81.37	81.37	81.37	81.37	-0.11%
Mar 10, 2026	81.46	81.46	81.46	81.46	81.46	-0.17%
Mar 9, 2026	81.60	81.60	81.60	81.60	81.60	0.70%
Mar 6, 2026	81.03	81.03	81.03	81.03	81.03	-1.45%
Mar 5, 2026	82.22	82.22	82.22	82.22	82.22	-1.02%
Mar 4, 2026	83.07	83.07	83.07	83.07	83.07	-1.00%
Mar 3, 2026	83.91	83.91	83.91	83.91	83.91	-
Mar 2, 2026	83.91	83.91	83.91	83.91	83.91	-0.08%
Feb 27, 2026	83.98	83.98	83.98	83.98	83.98	-0.47%
Feb 26, 2026	84.38	84.38	84.38	84.38	84.38	-0.12%
Feb 25, 2026	84.48	84.48	84.48	84.48	84.48	0.69%
Feb 24, 2026	83.90	83.90	83.90	83.90	83.90	0.73%
Feb 23, 2026	83.29	83.29	83.29	83.29	83.29	-1.06%
Feb 20, 2026	84.18	84.18	84.18	84.18	84.18	0.66%
Feb 19, 2026	83.63	83.63	83.63	83.63	83.63	-0.23%
Feb 18, 2026	83.82	83.82	83.82	83.82	83.82	0.52%
Feb 17, 2026	83.39	83.39	83.39	83.39	83.39	-0.05%
Feb 13, 2026	83.43	83.43	83.43	83.43	83.43	0.37%
Feb 12, 2026	83.12	83.12	83.12	83.12	83.12	-1.41%
Feb 11, 2026	84.31	84.31	84.31	84.31	84.31	0.01%
Feb 10, 2026	84.30	84.30	84.30	84.30	84.30	-0.12%
Feb 9, 2026	84.40	84.40	84.40	84.40	84.40	0.62%
Feb 6, 2026	83.88	83.88	83.88	83.88	83.88	2.12%
Feb 5, 2026	82.14	82.14	82.14	82.14	82.14	-0.94%
Feb 4, 2026	82.92	82.92	82.92	82.92	82.92	-0.07%
Feb 3, 2026	82.98	82.98	82.98	82.98	82.98	-0.32%
Feb 2, 2026	83.25	83.25	83.25	83.25	83.25	0.48%
Jan 30, 2026	82.85	82.85	82.85	82.85	82.85	-0.79%
Jan 29, 2026	83.51	83.51	83.51	83.51	83.51	-0.06%
Jan 28, 2026	83.56	83.56	83.56	83.56	83.56	-0.20%
Jan 27, 2026	83.73	83.73	83.73	83.73	83.73	0.58%
Jan 26, 2026	83.25	83.25	83.25	83.25	83.25	0.35%
Jan 23, 2026	82.96	82.96	82.96	82.96	82.96	-0.16%
Jan 22, 2026	83.09	83.09	83.09	83.09	83.09	0.56%