CEGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	83.39	83.39	83.39	83.39	83.39	-0.05%
Feb 13, 2026	83.43	83.43	83.43	83.43	83.43	0.37%
Feb 12, 2026	83.12	83.12	83.12	83.12	83.12	-1.41%
Feb 11, 2026	84.31	84.31	84.31	84.31	84.31	0.01%
Feb 10, 2026	84.30	84.30	84.30	84.30	84.30	-0.12%
Feb 9, 2026	84.40	84.40	84.40	84.40	84.40	0.62%
Feb 6, 2026	83.88	83.88	83.88	83.88	83.88	2.12%
Feb 5, 2026	82.14	82.14	82.14	82.14	82.14	-0.94%
Feb 4, 2026	82.92	82.92	82.92	82.92	82.92	-0.07%
Feb 3, 2026	82.98	82.98	82.98	82.98	82.98	-0.32%
Feb 2, 2026	83.25	83.25	83.25	83.25	83.25	0.48%
Jan 30, 2026	82.85	82.85	82.85	82.85	82.85	-0.79%
Jan 29, 2026	83.51	83.51	83.51	83.51	83.51	-0.06%
Jan 28, 2026	83.56	83.56	83.56	83.56	83.56	-0.20%
Jan 27, 2026	83.73	83.73	83.73	83.73	83.73	0.58%
Jan 26, 2026	83.25	83.25	83.25	83.25	83.25	0.35%
Jan 23, 2026	82.96	82.96	82.96	82.96	82.96	-0.16%
Jan 22, 2026	83.09	83.09	83.09	83.09	83.09	0.56%
Jan 21, 2026	82.63	82.63	82.63	82.63	82.63	1.25%
Jan 20, 2026	81.61	81.61	81.61	81.61	81.61	-1.59%
Jan 16, 2026	82.93	82.93	82.93	82.93	82.93	-0.18%
Jan 15, 2026	83.08	83.08	83.08	83.08	83.08	0.51%
Jan 14, 2026	82.66	82.66	82.66	82.66	82.66	-0.13%
Jan 13, 2026	82.77	82.77	82.77	82.77	82.77	-0.25%
Jan 12, 2026	82.98	82.98	82.98	82.98	82.98	0.19%
Jan 9, 2026	82.82	82.82	82.82	82.82	82.82	0.58%
Jan 8, 2026	82.34	82.34	82.34	82.34	82.34	0.15%
Jan 7, 2026	82.22	82.22	82.22	82.22	82.22	-0.41%
Jan 6, 2026	82.56	82.56	82.56	82.56	82.56	0.77%
Jan 5, 2026	81.93	81.93	81.93	81.93	81.93	0.87%
Jan 2, 2026	81.22	81.22	81.22	81.22	81.22	0.63%
Dec 31, 2025	80.71	80.71	80.71	80.71	80.71	-0.68%
Dec 30, 2025	81.26	81.26	81.26	81.26	81.26	-0.20%
Dec 29, 2025	81.42	81.42	81.42	81.42	81.42	-0.33%
Dec 26, 2025	81.69	81.69	81.69	81.69	81.69	0.09%
Dec 24, 2025	81.62	81.62	81.62	81.62	81.62	0.18%
Dec 23, 2025	81.47	81.47	81.47	81.47	81.47	0.26%
Dec 22, 2025	81.26	81.26	81.26	81.26	81.26	0.63%
Dec 19, 2025	80.75	80.75	80.75	80.75	80.75	0.70%
Dec 18, 2025	80.19	80.19	80.19	80.19	80.19	0.56%
Dec 17, 2025	79.74	79.74	79.74	79.74	79.74	-0.77%
Dec 16, 2025	80.36	80.36	80.36	80.36	80.36	-0.37%
Dec 15, 2025	80.66	80.66	80.66	80.66	80.66	-0.06%
Dec 12, 2025	80.71	80.71	80.71	80.71	80.71	-0.86%
Dec 11, 2025	81.41	81.41	81.41	81.41	81.41	0.48%
Dec 10, 2025	81.02	81.02	81.02	81.02	81.02	1.04%
Dec 9, 2025	80.19	80.19	80.19	80.19	80.19	-0.07%
Dec 8, 2025	80.25	80.25	80.25	80.25	80.25	-0.30%
Dec 5, 2025	80.49	80.49	80.49	80.49	80.49	0.11%
Dec 4, 2025	80.40	80.40	80.40	80.40	80.40	0.17%