Aggresive Growth Portfloio Adviser Age Based (CEGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.45
0.00 (0.00%)
At close: Jul 9, 2026
CEGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.84% |
| Jul 8, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.46% |
| Jul 7, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.72% |
| Jul 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.72% |
| Jul 2, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.18% |
| Jul 1, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.37% |
| Jun 30, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.49% |
| Jun 29, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.66% |
| Jun 26, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.08% |
| Jun 25, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.27% |
| Jun 24, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.07% |
| Jun 23, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -1.38% |
| Jun 22, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - |
| Jun 18, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.94% |
| Jun 17, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -1.09% |
| Jun 16, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.32% |
| Jun 15, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 1.18% |
| Jun 12, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.48% |
| Jun 11, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 2.08% |
| Jun 10, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -1.40% |
| Jun 9, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.11% |
| Jun 8, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.22% |
| Jun 5, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -2.30% |
| Jun 4, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.53% |
| Jun 3, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -0.71% |
| Jun 2, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.36% |
| Jun 1, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.23% |
| May 29, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.21% |
| May 28, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.37% |
| May 27, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.10% |
| May 26, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.88% |
| May 22, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.38% |
| May 21, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.23% |
| May 20, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 1.32% |
| May 19, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.76% |
| May 18, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.05% |
| May 15, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -1.37% |
| May 14, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.44% |
| May 13, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.31% |
| May 12, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.37% |
| May 11, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.08% |
| May 8, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.59% |
| May 7, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.75% |
| May 6, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 1.61% |
| May 5, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.82% |
| May 4, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.49% |
| May 1, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.07% |
| Apr 30, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.24% |
| Apr 29, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.39% |
| Apr 28, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -0.54% |