CEGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	91.54	91.54	91.54	91.54	91.54	0.37%
Aug 26, 2026	91.20	91.20	91.20	91.20	91.20	0.04%
Aug 25, 2026	91.16	91.16	91.16	91.16	91.16	0.35%
Aug 24, 2026	90.84	90.84	90.84	90.84	90.84	-0.32%
Aug 21, 2026	91.13	91.13	91.13	91.13	91.13	0.58%
Aug 20, 2026	90.60	90.60	90.60	90.60	90.60	-0.67%
Aug 19, 2026	91.21	91.21	91.21	91.21	91.21	0.29%
Aug 18, 2026	90.95	90.95	90.95	90.95	90.95	-1.09%
Aug 17, 2026	91.95	91.95	91.95	91.95	91.95	-0.30%
Aug 14, 2026	92.23	92.23	92.23	92.23	92.23	0.03%
Aug 13, 2026	92.20	92.20	92.20	92.20	92.20	0.39%
Aug 12, 2026	91.84	91.84	91.84	91.84	91.84	0.37%
Aug 11, 2026	91.50	91.50	91.50	91.50	91.50	-0.04%
Aug 10, 2026	91.54	91.54	91.54	91.54	91.54	-0.28%
Aug 7, 2026	91.80	91.80	91.80	91.80	91.80	0.88%
Aug 6, 2026	91.00	91.00	91.00	91.00	91.00	-0.30%
Aug 5, 2026	91.27	91.27	91.27	91.27	91.27	-0.13%
Aug 4, 2026	91.39	91.39	91.39	91.39	91.39	1.62%
Aug 3, 2026	89.93	89.93	89.93	89.93	89.93	1.14%
Jul 31, 2026	88.92	88.92	88.92	88.92	88.92	0.07%
Jul 30, 2026	88.86	88.86	88.86	88.86	88.86	1.44%
Jul 29, 2026	87.60	87.60	87.60	87.60	87.60	-1.30%
Jul 28, 2026	88.75	88.75	88.75	88.75	88.75	0.18%
Jul 27, 2026	88.59	88.59	88.59	88.59	88.59	0.25%
Jul 24, 2026	88.37	88.37	88.37	88.37	88.37	0.12%
Jul 23, 2026	88.26	88.26	88.26	88.26	88.26	-0.89%
Jul 22, 2026	89.05	89.05	89.05	89.05	89.05	-0.15%
Jul 21, 2026	89.18	89.18	89.18	89.18	89.18	1.03%
Jul 20, 2026	88.27	88.27	88.27	88.27	88.27	-0.42%
Jul 17, 2026	88.64	88.64	88.64	88.64	88.64	-0.76%
Jul 16, 2026	89.32	89.32	89.32	89.32	89.32	-0.31%
Jul 15, 2026	89.60	89.60	89.60	89.60	89.60	0.39%
Jul 14, 2026	89.25	89.25	89.25	89.25	89.25	0.56%
Jul 13, 2026	88.75	88.75	88.75	88.75	88.75	-0.77%
Jul 10, 2026	89.44	89.44	89.44	89.44	89.44	0.28%
Jul 9, 2026	89.19	89.19	89.19	89.19	89.19	0.84%
Jul 8, 2026	88.45	88.45	88.45	88.45	88.45	-0.46%
Jul 7, 2026	88.86	88.86	88.86	88.86	88.86	-0.72%
Jul 6, 2026	89.50	89.50	89.50	89.50	89.50	0.72%
Jul 2, 2026	88.86	88.86	88.86	88.86	88.86	0.18%
Jul 1, 2026	88.70	88.70	88.70	88.70	88.70	-0.37%
Jun 30, 2026	89.03	89.03	89.03	89.03	89.03	0.49%
Jun 29, 2026	88.60	88.60	88.60	88.60	88.60	0.66%
Jun 26, 2026	88.02	88.02	88.02	88.02	88.02	0.08%
Jun 25, 2026	87.95	87.95	87.95	87.95	87.95	0.27%
Jun 24, 2026	87.71	87.71	87.71	87.71	87.71	0.07%
Jun 23, 2026	87.65	87.65	87.65	87.65	87.65	-1.38%
Jun 22, 2026	88.88	88.88	88.88	88.88	88.88	-
Jun 18, 2026	88.88	88.88	88.88	88.88	88.88	0.94%
Jun 17, 2026	88.05	88.05	88.05	88.05	88.05	-1.09%