CEGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.43	31.43	31.43	31.43	31.43	0.10%
Apr 1, 2026	31.40	31.40	31.40	31.40	31.40	0.32%
Mar 31, 2026	31.30	31.30	31.30	31.30	31.30	1.03%
Mar 30, 2026	30.98	30.98	30.98	30.98	30.98	0.13%
Mar 27, 2026	30.94	30.94	30.94	30.94	30.94	-0.55%
Mar 26, 2026	31.11	31.11	31.11	31.11	31.11	-0.77%
Mar 25, 2026	31.35	31.35	31.35	31.35	31.35	0.42%
Mar 24, 2026	31.22	31.22	31.22	31.22	31.22	-0.13%
Mar 23, 2026	31.26	31.26	31.26	31.26	31.26	0.61%
Mar 20, 2026	31.07	31.07	31.07	31.07	31.07	-0.92%
Mar 19, 2026	31.36	31.36	31.36	31.36	31.36	-
Mar 18, 2026	31.36	31.36	31.36	31.36	31.36	-0.60%
Mar 17, 2026	31.55	31.55	31.55	31.55	31.55	0.25%
Mar 16, 2026	31.47	31.47	31.47	31.47	31.47	0.48%
Mar 13, 2026	31.32	31.32	31.32	31.32	31.32	-0.25%
Mar 12, 2026	31.40	31.40	31.40	31.40	31.40	-0.73%
Mar 11, 2026	31.63	31.63	31.63	31.63	31.63	-0.25%
Mar 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.16%
Mar 9, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Mar 6, 2026	31.65	31.65	31.65	31.65	31.65	-0.57%
Mar 5, 2026	31.83	31.83	31.83	31.83	31.83	-0.41%
Mar 4, 2026	31.96	31.96	31.96	31.96	31.96	-0.34%
Mar 3, 2026	32.07	32.07	32.07	32.07	32.07	-
Mar 2, 2026	32.07	32.07	32.07	32.07	32.07	-0.22%
Feb 27, 2026	32.14	32.14	32.14	32.14	32.14	-0.06%
Feb 26, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Feb 25, 2026	32.15	32.15	32.15	32.15	32.15	0.22%
Feb 24, 2026	32.08	32.08	32.08	32.08	32.08	0.22%
Feb 23, 2026	32.01	32.01	32.01	32.01	32.01	-0.28%
Feb 20, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
Feb 19, 2026	32.03	32.03	32.03	32.03	32.03	-0.06%
Feb 18, 2026	32.05	32.05	32.05	32.05	32.05	0.12%
Feb 17, 2026	32.01	32.01	32.01	32.01	32.01	-
Feb 13, 2026	32.01	32.01	32.01	32.01	32.01	0.25%
Feb 12, 2026	31.93	31.93	31.93	31.93	31.93	-0.28%
Feb 11, 2026	32.02	32.02	32.02	32.02	32.02	-0.12%
Feb 10, 2026	32.06	32.06	32.06	32.06	32.06	0.09%
Feb 9, 2026	32.03	32.03	32.03	32.03	32.03	0.25%
Feb 6, 2026	31.95	31.95	31.95	31.95	31.95	0.73%
Feb 5, 2026	31.72	31.72	31.72	31.72	31.72	-0.16%
Feb 4, 2026	31.77	31.77	31.77	31.77	31.77	-0.03%
Feb 3, 2026	31.78	31.78	31.78	31.78	31.78	-0.13%
Feb 2, 2026	31.82	31.82	31.82	31.82	31.82	0.13%
Jan 30, 2026	31.78	31.78	31.78	31.78	31.78	-0.25%
Jan 29, 2026	31.86	31.86	31.86	31.86	31.86	-
Jan 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.09%
Jan 27, 2026	31.89	31.89	31.89	31.89	31.89	0.13%
Jan 26, 2026	31.85	31.85	31.85	31.85	31.85	0.19%
Jan 23, 2026	31.79	31.79	31.79	31.79	31.79	-
Jan 22, 2026	31.79	31.79	31.79	31.79	31.79	0.22%