CEGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.07	33.07	33.07	33.07	33.07	0.12%
Aug 26, 2026	33.03	33.03	33.03	33.03	33.03	-0.03%
Aug 25, 2026	33.04	33.04	33.04	33.04	33.04	0.27%
Aug 24, 2026	32.95	32.95	32.95	32.95	32.95	-
Aug 21, 2026	32.95	32.95	32.95	32.95	32.95	0.09%
Aug 20, 2026	32.92	32.92	32.92	32.92	32.92	-0.36%
Aug 19, 2026	33.04	33.04	33.04	33.04	33.04	0.27%
Aug 18, 2026	32.95	32.95	32.95	32.95	32.95	-0.30%
Aug 17, 2026	33.05	33.05	33.05	33.05	33.05	-0.21%
Aug 14, 2026	33.12	33.12	33.12	33.12	33.12	-0.09%
Aug 13, 2026	33.15	33.15	33.15	33.15	33.15	0.30%
Aug 12, 2026	33.05	33.05	33.05	33.05	33.05	0.12%
Aug 11, 2026	33.01	33.01	33.01	33.01	33.01	0.03%
Aug 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.24%
Aug 7, 2026	33.08	33.08	33.08	33.08	33.08	0.36%
Aug 6, 2026	32.96	32.96	32.96	32.96	32.96	-0.24%
Aug 5, 2026	33.04	33.04	33.04	33.04	33.04	-
Aug 4, 2026	33.04	33.04	33.04	33.04	33.04	0.76%
Aug 3, 2026	32.79	32.79	32.79	32.79	32.79	0.52%
Jul 31, 2026	32.62	32.62	32.62	32.62	32.62	-0.06%
Jul 30, 2026	32.64	32.64	32.64	32.64	32.64	0.49%
Jul 29, 2026	32.48	32.48	32.48	32.48	32.48	-0.61%
Jul 28, 2026	32.68	32.68	32.68	32.68	32.68	0.21%
Jul 27, 2026	32.61	32.61	32.61	32.61	32.61	0.18%
Jul 24, 2026	32.55	32.55	32.55	32.55	32.55	0.09%
Jul 23, 2026	32.52	32.52	32.52	32.52	32.52	-0.43%
Jul 22, 2026	32.66	32.66	32.66	32.66	32.66	-0.15%
Jul 21, 2026	32.71	32.71	32.71	32.71	32.71	0.21%
Jul 20, 2026	32.64	32.64	32.64	32.64	32.64	-0.21%
Jul 17, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%
Jul 16, 2026	32.79	32.79	32.79	32.79	32.79	-0.09%
Jul 15, 2026	32.82	32.82	32.82	32.82	32.82	0.21%
Jul 14, 2026	32.75	32.75	32.75	32.75	32.75	0.28%
Jul 13, 2026	32.66	32.66	32.66	32.66	32.66	-0.40%
Jul 10, 2026	32.79	32.79	32.79	32.79	32.79	0.09%
Jul 9, 2026	32.76	32.76	32.76	32.76	32.76	0.37%
Jul 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.24%
Jul 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.40%
Jul 6, 2026	32.85	32.85	32.85	32.85	32.85	0.27%
Jul 2, 2026	32.76	32.76	32.76	32.76	32.76	0.09%
Jul 1, 2026	32.73	32.73	32.73	32.73	32.73	-0.18%
Jun 30, 2026	32.79	32.79	32.79	32.79	32.79	-
Jun 29, 2026	32.79	32.79	32.79	32.79	32.79	0.24%
Jun 26, 2026	32.71	32.71	32.71	32.71	32.71	0.09%
Jun 25, 2026	32.68	32.68	32.68	32.68	32.68	0.12%
Jun 24, 2026	32.64	32.64	32.64	32.64	32.64	0.25%
Jun 23, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%
Jun 22, 2026	32.67	32.67	32.67	32.67	32.67	-0.18%
Jun 18, 2026	32.73	32.73	32.73	32.73	32.73	0.43%
Jun 17, 2026	32.59	32.59	32.59	32.59	32.59	-0.58%