CEIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Jul 8, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Jul 7, 2026	18.24	18.24	18.24	18.24	18.24	-3.29%
Jul 6, 2026	18.86	18.86	18.86	18.86	18.86	3.97%
Jul 2, 2026	18.14	18.14	18.14	18.14	18.14	-2.16%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-2.88%
Jun 30, 2026	19.09	19.09	19.09	19.09	19.09	2.80%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.59%
Jun 25, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Jun 23, 2026	18.64	18.64	18.64	18.64	18.64	-6.19%
Jun 22, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Jun 18, 2026	19.79	19.79	19.79	19.79	19.79	1.80%
Jun 17, 2026	19.44	19.44	19.44	19.44	19.44	1.36%
Jun 16, 2026	19.18	19.18	19.18	19.18	19.18	-1.79%
Jun 15, 2026	19.53	19.53	19.53	19.53	19.53	3.01%
Jun 12, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Jun 11, 2026	18.85	18.85	18.85	18.85	18.85	4.61%
Jun 10, 2026	18.02	18.02	18.02	18.02	18.02	-4.50%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	2.72%
Jun 8, 2026	18.37	18.37	18.37	18.37	18.37	1.32%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-7.31%
Jun 4, 2026	19.56	19.56	19.56	19.56	19.56	-1.56%
Jun 3, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Jun 2, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Jun 1, 2026	19.82	19.82	19.82	19.82	19.82	2.59%
May 29, 2026	19.32	19.32	19.32	19.32	19.32	1.74%
May 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.84%
May 27, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
May 26, 2026	19.16	19.16	19.16	19.16	19.16	3.74%
May 22, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
May 21, 2026	18.45	18.45	18.45	18.45	18.45	1.60%
May 20, 2026	18.16	18.16	18.16	18.16	18.16	1.74%
May 19, 2026	17.85	17.85	17.85	17.85	17.85	-1.49%
May 18, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
May 15, 2026	18.13	18.13	18.13	18.13	18.13	-3.77%
May 14, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	2.01%
May 12, 2026	18.45	18.45	18.45	18.45	18.45	-2.43%
May 11, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
May 8, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
May 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	3.05%
May 5, 2026	18.34	18.34	18.34	18.34	18.34	1.16%
May 4, 2026	18.13	18.13	18.13	18.13	18.13	1.97%
May 1, 2026	17.78	17.78	17.78	17.78	17.78	0.06%
Apr 30, 2026	17.77	17.77	17.77	17.77	17.77	0.34%
Apr 29, 2026	17.71	17.71	17.71	17.71	17.71	0.62%
Apr 28, 2026	17.60	17.60	17.60	17.60	17.60	-1.07%