CEIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.40	17.40	17.40	17.40	17.40	-1.86%
Oct 15, 2026	17.73	17.73	17.73	17.73	17.73	-1.23%
Oct 14, 2026	17.95	17.95	17.95	17.95	17.95	-2.07%
Oct 13, 2026	18.33	18.33	18.33	18.33	18.33	-1.40%
Oct 12, 2026	18.59	18.59	18.59	18.59	18.59	-1.17%
Oct 9, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Oct 8, 2026	18.69	18.69	18.69	18.69	18.69	-2.20%
Oct 7, 2026	19.11	19.11	19.11	19.11	19.11	-1.34%
Oct 6, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%
Oct 5, 2026	19.54	19.54	19.54	19.54	19.54	1.72%
Oct 2, 2026	19.21	19.21	19.21	19.21	19.21	1.16%
Oct 1, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Sep 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Sep 29, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Sep 28, 2026	19.02	19.02	19.02	19.02	19.02	-1.45%
Sep 25, 2026	19.30	19.30	19.30	19.30	19.30	0.99%
Sep 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.88%
Sep 23, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Sep 22, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Sep 21, 2026	19.51	19.51	19.51	19.51	19.51	2.74%
Sep 18, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Sep 17, 2026	18.88	18.88	18.88	18.88	18.88	1.23%
Sep 16, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Sep 15, 2026	18.55	18.55	18.55	18.55	18.55	-0.86%
Sep 14, 2026	18.71	18.71	18.71	18.71	18.71	-2.60%
Sep 11, 2026	19.21	19.21	19.21	19.21	19.21	0.95%
Sep 10, 2026	19.03	19.03	19.03	19.03	19.03	-1.81%
Sep 9, 2026	19.38	19.38	19.38	19.38	19.38	-
Sep 8, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Sep 4, 2026	19.28	19.28	19.28	19.28	19.28	2.44%
Sep 3, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Sep 2, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Sep 1, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Aug 31, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Aug 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Aug 27, 2026	19.00	19.00	19.00	19.00	19.00	0.74%
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	1.51%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-1.70%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	1.18%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Aug 19, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-2.95%
Aug 17, 2026	18.98	18.98	18.98	18.98	18.98	1.28%
Aug 14, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Aug 13, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Aug 12, 2026	18.59	18.59	18.59	18.59	18.59	2.37%
Aug 11, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Aug 10, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Aug 7, 2026	18.22	18.22	18.22	18.22	18.22	0.44%