CEIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.00	19.00	19.00	19.00	19.00	0.74%
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	1.51%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-1.70%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	1.18%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Aug 19, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-2.95%
Aug 17, 2026	18.98	18.98	18.98	18.98	18.98	1.28%
Aug 14, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Aug 13, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Aug 12, 2026	18.59	18.59	18.59	18.59	18.59	2.37%
Aug 11, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Aug 10, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Aug 7, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Aug 6, 2026	18.14	18.14	18.14	18.14	18.14	-1.25%
Aug 5, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Aug 4, 2026	18.40	18.40	18.40	18.40	18.40	2.62%
Aug 3, 2026	17.93	17.93	17.93	17.93	17.93	0.50%
Jul 31, 2026	17.84	17.84	17.84	17.84	17.84	2.41%
Jul 30, 2026	17.42	17.42	17.42	17.42	17.42	4.44%
Jul 29, 2026	16.68	16.68	16.68	16.68	16.68	-2.74%
Jul 28, 2026	17.15	17.15	17.15	17.15	17.15	-4.24%
Jul 27, 2026	17.91	17.91	17.91	17.91	17.91	1.70%
Jul 24, 2026	17.61	17.61	17.61	17.61	17.61	-2.55%
Jul 23, 2026	18.07	18.07	18.07	18.07	18.07	-
Jul 22, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Jul 21, 2026	18.16	18.16	18.16	18.16	18.16	3.77%
Jul 20, 2026	17.50	17.50	17.50	17.50	17.50	-0.06%
Jul 17, 2026	17.51	17.51	17.51	17.51	17.51	-1.41%
Jul 16, 2026	17.76	17.76	17.76	17.76	17.76	-3.06%
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	1.27%
Jul 14, 2026	18.09	18.09	18.09	18.09	18.09	1.74%
Jul 13, 2026	17.78	17.78	17.78	17.78	17.78	-3.42%
Jul 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Jul 8, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Jul 7, 2026	18.24	18.24	18.24	18.24	18.24	-3.29%
Jul 6, 2026	18.86	18.86	18.86	18.86	18.86	3.97%
Jul 2, 2026	18.14	18.14	18.14	18.14	18.14	-2.16%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-2.88%
Jun 30, 2026	19.09	19.09	19.09	19.09	19.09	2.80%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.59%
Jun 25, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Jun 23, 2026	18.64	18.64	18.64	18.64	18.64	-6.19%
Jun 22, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Jun 18, 2026	19.79	19.79	19.79	19.79	19.79	1.80%
Jun 17, 2026	19.44	19.44	19.44	19.44	19.44	1.36%