CEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Feb 12, 2026	13.97	13.97	13.97	13.97	13.97	-1.34%
Feb 11, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Feb 10, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Feb 9, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Feb 6, 2026	14.11	14.11	14.11	14.11	14.11	1.44%
Feb 5, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Feb 4, 2026	13.80	13.80	13.80	13.80	13.80	2.15%
Feb 3, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Feb 2, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Jan 30, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jan 29, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Jan 28, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Jan 27, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Jan 23, 2026	13.46	13.46	13.46	13.46	13.46	-1.10%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	1.66%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.70%
Jan 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 14, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jan 13, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Jan 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Jan 8, 2026	13.31	13.31	13.31	13.31	13.31	1.68%
Jan 7, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Jan 6, 2026	13.16	13.16	13.16	13.16	13.16	1.23%
Jan 5, 2026	13.00	13.00	13.00	13.00	13.00	0.70%
Jan 2, 2026	12.91	12.91	12.91	12.91	12.91	0.78%
Dec 31, 2025	12.81	12.81	12.81	12.81	12.81	-0.62%
Dec 30, 2025	12.89	12.89	12.89	12.89	12.89	0.08%
Dec 29, 2025	12.88	12.88	12.88	12.88	12.88	-0.08%
Dec 26, 2025	12.89	12.89	12.89	12.89	12.89	0.16%
Dec 24, 2025	12.87	12.87	12.87	12.87	12.87	0.39%
Dec 23, 2025	12.82	12.82	12.82	12.82	12.82	-0.31%
Dec 22, 2025	12.86	12.86	12.86	12.86	12.86	0.55%
Dec 19, 2025	12.79	12.79	12.79	12.79	12.79	-0.47%
Dec 18, 2025	12.85	12.85	12.85	12.85	12.85	0.16%
Dec 17, 2025	12.83	12.83	12.83	12.83	12.83	0.08%
Dec 16, 2025	12.82	12.82	12.82	12.82	12.82	-7.97%
Dec 15, 2025	12.91	12.91	12.91	13.93	12.91	-
Dec 12, 2025	12.91	12.91	12.91	13.93	12.91	-0.50%
Dec 11, 2025	12.97	12.97	12.97	14.00	12.97	0.86%
Dec 10, 2025	12.86	12.86	12.86	13.88	12.86	1.68%
Dec 9, 2025	12.65	12.65	12.65	13.65	12.65	0.22%
Dec 8, 2025	12.62	12.62	12.62	13.62	12.62	-0.44%
Dec 5, 2025	12.68	12.68	12.68	13.68	12.68	0.07%
Dec 4, 2025	12.67	12.67	12.67	13.67	12.67	-0.15%
Dec 3, 2025	12.69	12.69	12.69	13.69	12.69	1.33%