CEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
May 18, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
May 15, 2026	13.68	13.68	13.68	13.68	13.68	-1.87%
May 14, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
May 13, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
May 12, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
May 11, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%
May 8, 2026	14.10	14.10	14.10	14.10	14.10	0.43%
May 7, 2026	14.04	14.04	14.04	14.04	14.04	-0.78%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
May 5, 2026	14.07	14.07	14.07	14.07	14.07	1.44%
May 4, 2026	13.87	13.87	13.87	13.87	13.87	-1.14%
May 1, 2026	14.03	14.03	14.03	14.03	14.03	-
Apr 30, 2026	14.03	14.03	14.03	14.03	14.03	1.74%
Apr 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Apr 28, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Apr 27, 2026	13.82	13.82	13.82	13.82	13.82	-
Apr 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Apr 23, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%
Apr 22, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Apr 21, 2026	14.03	14.03	14.03	14.03	14.03	-0.92%
Apr 20, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Apr 17, 2026	14.10	14.10	14.10	14.10	14.10	2.17%
Apr 16, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Apr 15, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Apr 14, 2026	13.65	13.65	13.65	13.65	13.65	1.04%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
Apr 10, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	2.13%
Apr 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Apr 6, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Apr 2, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Apr 1, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.13	1.31%
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Mar 27, 2026	12.92	12.92	12.92	12.92	12.92	-1.67%
Mar 26, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Mar 25, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Mar 24, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
Mar 23, 2026	13.08	13.08	13.08	13.08	13.08	1.24%
Mar 20, 2026	12.92	12.92	12.92	12.92	12.92	-1.75%
Mar 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Mar 18, 2026	13.18	13.18	13.18	13.18	13.18	-1.42%
Mar 17, 2026	13.37	13.37	13.37	13.37	13.37	1.36%
Mar 16, 2026	13.19	13.19	13.19	13.19	13.19	-
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.20	-1.64%
Mar 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Mar 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%