CEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.21	14.21	14.21	14.21	14.21	0.92%
Jul 8, 2026	14.08	14.08	14.08	14.08	14.08	-1.74%
Jul 7, 2026	14.33	14.33	14.33	14.33	14.33	0.63%
Jul 6, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Jul 2, 2026	14.29	14.29	14.29	14.29	14.29	1.56%
Jul 1, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Jun 30, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Jun 29, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Jun 26, 2026	14.09	14.09	14.09	14.09	14.09	1.37%
Jun 25, 2026	13.90	13.90	13.90	13.90	13.90	0.17%
Jun 24, 2026	13.92	13.92	13.92	13.92	13.88	0.73%
Jun 23, 2026	13.82	13.82	13.82	13.82	13.78	0.36%
Jun 22, 2026	13.77	13.77	13.77	13.77	13.73	-0.57%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.81	0.65%
Jun 17, 2026	13.76	13.76	13.76	13.76	13.72	-2.41%
Jun 16, 2026	14.10	14.10	14.10	14.10	14.06	0.21%
Jun 15, 2026	14.07	14.07	14.07	14.07	14.03	-0.49%
Jun 12, 2026	14.14	14.14	14.14	14.14	14.10	0.56%
Jun 11, 2026	14.06	14.06	14.06	14.06	14.02	1.59%
Jun 10, 2026	13.84	13.84	13.84	13.84	13.80	-0.58%
Jun 9, 2026	13.92	13.92	13.92	13.92	13.88	1.38%
Jun 8, 2026	13.73	13.73	13.73	13.73	13.69	-0.36%
Jun 5, 2026	13.78	13.78	13.78	13.78	13.74	-0.43%
Jun 4, 2026	13.84	13.84	13.84	13.84	13.80	1.76%
Jun 3, 2026	13.60	13.60	13.60	13.60	13.56	-1.53%
Jun 2, 2026	13.81	13.81	13.81	13.81	13.77	-0.28%
Jun 1, 2026	13.85	13.85	13.85	13.85	13.81	-0.50%
May 29, 2026	13.92	13.92	13.92	13.92	13.88	-0.07%
May 28, 2026	13.93	13.93	13.93	13.93	13.89	-0.14%
May 27, 2026	13.95	13.95	13.95	13.95	13.91	-
May 26, 2026	13.95	13.95	13.95	13.95	13.91	-0.22%
May 22, 2026	13.98	13.98	13.98	13.98	13.94	0.58%
May 21, 2026	13.90	13.90	13.90	13.90	13.86	0.79%
May 20, 2026	13.79	13.79	13.79	13.79	13.75	1.18%
May 19, 2026	13.63	13.63	13.63	13.63	13.59	-1.02%
May 18, 2026	13.77	13.77	13.77	13.77	13.73	0.66%
May 15, 2026	13.68	13.68	13.68	13.68	13.64	-1.86%
May 14, 2026	13.94	13.94	13.94	13.94	13.90	0.36%
May 13, 2026	13.89	13.89	13.89	13.89	13.85	-0.65%
May 12, 2026	13.98	13.98	13.98	13.98	13.94	0.58%
May 11, 2026	13.90	13.90	13.90	13.90	13.86	-1.42%
May 8, 2026	14.10	14.10	14.10	14.10	14.06	0.43%
May 7, 2026	14.04	14.04	14.04	14.04	14.00	-0.77%
May 6, 2026	14.15	14.15	14.15	14.15	14.11	0.56%
May 5, 2026	14.07	14.07	14.07	14.07	14.03	1.45%
May 4, 2026	13.87	13.87	13.87	13.87	13.83	-1.14%
May 1, 2026	14.03	14.03	14.03	14.03	13.99	-
Apr 30, 2026	14.03	14.03	14.03	14.03	13.99	1.74%
Apr 29, 2026	13.79	13.79	13.79	13.79	13.75	-0.57%
Apr 28, 2026	13.87	13.87	13.87	13.87	13.83	0.36%