CEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.05	14.05	14.05	14.05	14.05	2.33%
Oct 14, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Oct 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Oct 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Oct 9, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Oct 8, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
Oct 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Oct 6, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Oct 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Oct 2, 2026	13.74	13.74	13.74	13.74	13.74	-
Oct 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Sep 30, 2026	13.78	13.78	13.78	13.78	13.78	-1.29%
Sep 29, 2026	13.96	13.96	13.96	13.96	13.96	-0.57%
Sep 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.81%
Sep 25, 2026	14.26	14.26	14.26	14.26	14.15	0.28%
Sep 24, 2026	14.22	14.22	14.22	14.22	14.11	-0.49%
Sep 23, 2026	14.29	14.29	14.29	14.29	14.18	-1.31%
Sep 22, 2026	14.48	14.48	14.48	14.48	14.37	-0.42%
Sep 21, 2026	14.54	14.54	14.54	14.54	14.43	0.28%
Sep 18, 2026	14.50	14.50	14.50	14.50	14.39	-0.89%
Sep 17, 2026	14.63	14.63	14.63	14.63	14.52	0.07%
Sep 16, 2026	14.62	14.62	14.62	14.62	14.51	-0.75%
Sep 15, 2026	14.73	14.73	14.73	14.73	14.62	-0.61%
Sep 14, 2026	14.82	14.82	14.82	14.82	14.71	0.14%
Sep 11, 2026	14.80	14.80	14.80	14.80	14.69	0.75%
Sep 10, 2026	14.69	14.69	14.69	14.69	14.58	-0.88%
Sep 9, 2026	14.82	14.82	14.82	14.82	14.71	-1.20%
Sep 8, 2026	15.00	15.00	15.00	15.00	14.89	-1.83%
Sep 4, 2026	15.28	15.28	15.28	15.28	15.17	0.20%
Sep 3, 2026	15.25	15.25	15.25	15.25	15.14	0.06%
Sep 2, 2026	15.24	15.24	15.24	15.24	15.13	0.86%
Sep 1, 2026	15.11	15.11	15.11	15.11	15.00	-0.79%
Aug 31, 2026	15.23	15.23	15.23	15.23	15.12	-0.52%
Aug 28, 2026	15.31	15.31	15.31	15.31	15.20	-0.07%
Aug 27, 2026	15.32	15.32	15.32	15.32	15.21	-0.52%
Aug 26, 2026	15.40	15.40	15.40	15.40	15.29	-
Aug 25, 2026	15.40	15.40	15.40	15.40	15.29	-0.20%
Aug 24, 2026	15.43	15.43	15.43	15.43	15.32	0.45%
Aug 21, 2026	15.36	15.36	15.36	15.36	15.25	1.12%
Aug 20, 2026	15.19	15.19	15.19	15.19	15.08	-0.98%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.23	1.32%
Aug 18, 2026	15.14	15.14	15.14	15.14	15.03	0.39%
Aug 17, 2026	15.08	15.08	15.08	15.08	14.97	-1.63%
Aug 14, 2026	15.33	15.33	15.33	15.33	15.22	-0.26%
Aug 13, 2026	15.37	15.37	15.37	15.37	15.26	1.99%
Aug 12, 2026	15.07	15.07	15.07	15.07	14.96	0.34%
Aug 11, 2026	15.02	15.02	15.02	15.02	14.91	0.46%
Aug 10, 2026	14.95	14.95	14.95	14.95	14.84	-0.53%
Aug 7, 2026	15.03	15.03	15.03	15.03	14.92	0.80%
Aug 6, 2026	14.91	14.91	14.91	14.91	14.80	-1.52%