CEIIXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.35	17.35	17.35	17.35	17.35	-1.81%
Oct 15, 2026	17.67	17.67	17.67	17.67	17.67	-1.23%
Oct 14, 2026	17.89	17.89	17.89	17.89	17.89	-2.08%
Oct 13, 2026	18.27	18.27	18.27	18.27	18.27	-1.40%
Oct 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.17%
Oct 9, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Oct 8, 2026	18.63	18.63	18.63	18.63	18.63	-2.20%
Oct 7, 2026	19.05	19.05	19.05	19.05	19.05	-1.30%
Oct 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.92%
Oct 5, 2026	19.48	19.48	19.48	19.48	19.48	1.78%
Oct 2, 2026	19.14	19.14	19.14	19.14	19.14	1.16%
Oct 1, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Sep 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Sep 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Sep 28, 2026	18.96	18.96	18.96	18.96	18.96	-1.46%
Sep 25, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
Sep 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.83%
Sep 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.47%
Sep 22, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
Sep 21, 2026	19.45	19.45	19.45	19.45	19.45	2.75%
Sep 18, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Sep 17, 2026	18.82	18.82	18.82	18.82	18.82	1.24%
Sep 16, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Sep 15, 2026	18.50	18.50	18.50	18.50	18.50	-0.86%
Sep 14, 2026	18.66	18.66	18.66	18.66	18.66	-2.56%
Sep 11, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Sep 10, 2026	18.97	18.97	18.97	18.97	18.97	-1.81%
Sep 9, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Sep 8, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Sep 4, 2026	19.22	19.22	19.22	19.22	19.22	2.40%
Sep 3, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Sep 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Sep 1, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Aug 31, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Aug 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%
Aug 27, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Aug 25, 2026	18.73	18.73	18.73	18.73	18.73	1.46%
Aug 24, 2026	18.46	18.46	18.46	18.46	18.46	-1.70%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Aug 20, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Aug 19, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Aug 18, 2026	18.37	18.37	18.37	18.37	18.37	-2.91%
Aug 17, 2026	18.92	18.92	18.92	18.92	18.92	1.23%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Aug 13, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	2.43%
Aug 11, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
Aug 10, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Aug 7, 2026	18.16	18.16	18.16	18.16	18.16	0.44%