CEIIXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-3.30%
Jul 6, 2026	18.81	18.81	18.81	18.81	18.81	3.98%
Jul 2, 2026	18.09	18.09	18.09	18.09	18.09	-2.11%
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	-2.94%
Jun 30, 2026	19.04	19.04	19.04	19.04	19.04	2.81%
Jun 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jun 26, 2026	18.56	18.56	18.56	18.56	18.56	-1.59%
Jun 25, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-6.21%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Jun 18, 2026	19.74	19.74	19.74	19.74	19.74	1.81%
Jun 17, 2026	19.39	19.39	19.39	19.39	19.39	1.36%
Jun 16, 2026	19.13	19.13	19.13	19.13	19.13	-1.80%
Jun 15, 2026	19.48	19.48	19.48	19.48	19.48	3.01%
Jun 12, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	4.62%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.97	-4.52%
Jun 9, 2026	18.82	18.82	18.82	18.82	18.82	2.73%
Jun 8, 2026	18.32	18.32	18.32	18.32	18.32	1.33%
Jun 5, 2026	18.08	18.08	18.08	18.08	18.08	-7.33%
Jun 4, 2026	19.51	19.51	19.51	19.51	19.51	-1.51%
Jun 3, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Jun 2, 2026	19.90	19.90	19.90	19.90	19.90	0.66%
Jun 1, 2026	19.77	19.77	19.77	19.77	19.77	2.59%
May 29, 2026	19.27	19.27	19.27	19.27	19.27	1.74%
May 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
May 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
May 26, 2026	19.11	19.11	19.11	19.11	19.11	3.75%
May 22, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	1.60%
May 20, 2026	18.12	18.12	18.12	18.12	18.12	1.74%
May 19, 2026	17.81	17.81	17.81	17.81	17.81	-1.49%
May 18, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
May 15, 2026	18.09	18.09	18.09	18.09	18.09	-3.78%
May 14, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	2.01%
May 12, 2026	18.40	18.40	18.40	18.40	18.40	-2.44%
May 11, 2026	18.86	18.86	18.86	18.86	18.86	0.48%