CEIIXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Aug 25, 2026	18.73	18.73	18.73	18.73	18.73	1.46%
Aug 24, 2026	18.46	18.46	18.46	18.46	18.46	-1.70%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Aug 20, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Aug 19, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Aug 18, 2026	18.37	18.37	18.37	18.37	18.37	-2.91%
Aug 17, 2026	18.92	18.92	18.92	18.92	18.92	1.23%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Aug 13, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	2.43%
Aug 11, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
Aug 10, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Aug 7, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Aug 6, 2026	18.08	18.08	18.08	18.08	18.08	-1.31%
Aug 5, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 4, 2026	18.34	18.34	18.34	18.34	18.34	2.63%
Aug 3, 2026	17.87	17.87	17.87	17.87	17.87	0.45%
Jul 31, 2026	17.79	17.79	17.79	17.79	17.79	2.42%
Jul 30, 2026	17.37	17.37	17.37	17.37	17.37	4.39%
Jul 29, 2026	16.64	16.64	16.64	16.64	16.64	-2.69%
Jul 28, 2026	17.10	17.10	17.10	17.10	17.10	-4.20%
Jul 27, 2026	17.85	17.85	17.85	17.85	17.85	1.65%
Jul 24, 2026	17.56	17.56	17.56	17.56	17.56	-2.55%
Jul 23, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jul 22, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Jul 21, 2026	18.11	18.11	18.11	18.11	18.11	3.78%
Jul 20, 2026	17.45	17.45	17.45	17.45	17.45	-0.06%
Jul 17, 2026	17.46	17.46	17.46	17.46	17.46	-1.41%
Jul 16, 2026	17.71	17.71	17.71	17.71	17.71	-3.07%
Jul 15, 2026	18.27	18.27	18.27	18.27	18.27	1.27%
Jul 14, 2026	18.04	18.04	18.04	18.04	18.04	1.75%
Jul 13, 2026	17.73	17.73	17.73	17.73	17.73	-3.43%
Jul 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jul 9, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-3.30%
Jul 6, 2026	18.81	18.81	18.81	18.81	18.81	3.98%
Jul 2, 2026	18.09	18.09	18.09	18.09	18.09	-2.11%
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	-2.94%
Jun 30, 2026	19.04	19.04	19.04	19.04	19.04	2.81%
Jun 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jun 26, 2026	18.56	18.56	18.56	18.56	18.56	-1.59%
Jun 25, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-6.21%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Jun 18, 2026	19.74	19.74	19.74	19.74	19.74	1.81%
Jun 17, 2026	19.39	19.39	19.39	19.39	19.39	1.36%