Manning & Napier Callodine Equity Inc S (CEISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.11 (0.79%)
At close: Feb 13, 2026
CEISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Feb 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% |
| Feb 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
| Feb 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Feb 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Feb 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Feb 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Feb 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.87% |
| Feb 4, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.16% |
| Feb 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| Feb 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Jan 30, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Jan 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
| Jan 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.04% |
| Jan 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Jan 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.11% |
| Jan 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| Jan 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.59% |
| Jan 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.64% |
| Jan 16, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Jan 15, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Jan 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Jan 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Jan 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.52% |
| Jan 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
| Jan 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.69% |
| Jan 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Jan 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% |
| Jan 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Jan 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Dec 31, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Dec 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Dec 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Dec 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Dec 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Dec 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Dec 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Dec 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Dec 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Dec 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Dec 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -7.93% |
| Dec 15, 2025 | 12.86 | 12.86 | 12.86 | 13.87 | 12.86 | - |
| Dec 12, 2025 | 12.86 | 12.86 | 12.86 | 13.87 | 12.86 | -0.50% |
| Dec 11, 2025 | 12.92 | 12.92 | 12.92 | 13.94 | 12.92 | 0.87% |
| Dec 10, 2025 | 12.81 | 12.81 | 12.81 | 13.82 | 12.81 | 1.62% |
| Dec 9, 2025 | 12.61 | 12.61 | 12.61 | 13.60 | 12.61 | 0.29% |
| Dec 8, 2025 | 12.57 | 12.57 | 12.57 | 13.56 | 12.57 | -0.44% |
| Dec 5, 2025 | 12.63 | 12.63 | 12.63 | 13.62 | 12.63 | 0.07% |
| Dec 4, 2025 | 12.62 | 12.62 | 12.62 | 13.61 | 12.62 | -0.15% |