Manning & Napier Callodine Equity Inc S (CEISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
-0.03 (-0.23%)
At close: Apr 2, 2026
CEISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | - | -0.23% |
| Apr 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Mar 31, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.32% |
| Mar 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Mar 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.76% |
| Mar 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Mar 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Mar 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Mar 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Mar 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.68% |
| Mar 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Mar 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% |
| Mar 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.37% |
| Mar 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Mar 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Mar 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.65% |
| Mar 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Mar 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |
| Mar 9, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Mar 6, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.17% |
| Mar 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.87% |
| Mar 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Mar 3, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.29% |
| Mar 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| Feb 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.28% |
| Feb 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Feb 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Feb 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Feb 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.34% |
| Feb 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Feb 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.40% |
| Feb 18, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Feb 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Feb 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% |
| Feb 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
| Feb 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Feb 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Feb 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Feb 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Feb 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.87% |
| Feb 4, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.16% |
| Feb 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| Feb 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Jan 30, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Jan 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
| Jan 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.04% |
| Jan 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Jan 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.11% |
| Jan 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |