CEISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
May 18, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
May 15, 2026	13.62	13.62	13.62	13.62	13.62	-1.80%
May 14, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
May 13, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
May 12, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
May 11, 2026	13.84	13.84	13.84	13.84	13.84	-1.42%
May 8, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
May 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
May 6, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
May 5, 2026	14.00	14.00	14.00	14.00	14.00	1.38%
May 4, 2026	13.81	13.81	13.81	13.81	13.81	-1.15%
May 1, 2026	13.97	13.97	13.97	13.97	13.97	-
Apr 30, 2026	13.97	13.97	13.97	13.97	13.97	1.75%
Apr 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	-
Apr 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Apr 23, 2026	13.84	13.84	13.84	13.84	13.84	-0.93%
Apr 22, 2026	13.97	13.97	13.97	13.97	13.97	-
Apr 21, 2026	13.97	13.97	13.97	13.97	13.97	-0.92%
Apr 20, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Apr 17, 2026	14.03	14.03	14.03	14.03	14.03	2.11%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Apr 15, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Apr 14, 2026	13.59	13.59	13.59	13.59	13.59	1.04%
Apr 13, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Apr 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Apr 9, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Apr 8, 2026	13.34	13.34	13.34	13.34	13.34	2.14%
Apr 7, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Apr 6, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Apr 2, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Apr 1, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Mar 31, 2026	13.07	13.07	13.07	13.07	13.07	1.32%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
Mar 27, 2026	12.86	12.86	12.86	12.86	12.86	-1.76%
Mar 26, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Mar 25, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Mar 23, 2026	13.02	13.02	13.02	13.02	13.02	1.24%
Mar 20, 2026	12.86	12.86	12.86	12.86	12.86	-1.68%
Mar 19, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Mar 18, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
Mar 17, 2026	13.30	13.30	13.30	13.30	13.30	1.37%
Mar 16, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Mar 13, 2026	13.13	13.13	13.13	13.13	13.13	-
Mar 12, 2026	13.13	13.13	13.13	13.13	13.13	-1.65%
Mar 11, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Mar 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%