CEISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.33	15.33	15.33	15.33	15.33	-
Aug 25, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 24, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	1.33%
Aug 18, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Aug 17, 2026	15.01	15.01	15.01	15.01	15.01	-1.57%
Aug 14, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Aug 13, 2026	15.29	15.29	15.29	15.29	15.29	2.00%
Aug 12, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Aug 11, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%
Aug 7, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Aug 6, 2026	14.84	14.84	14.84	14.84	14.84	-1.53%
Aug 5, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Aug 4, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Aug 3, 2026	15.01	15.01	15.01	15.01	15.01	1.62%
Jul 31, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%
Jul 30, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Jul 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Jul 28, 2026	14.97	14.97	14.97	14.97	14.97	2.04%
Jul 27, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Jul 24, 2026	14.54	14.54	14.54	14.54	14.54	1.54%
Jul 23, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
Jul 22, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Jul 21, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Jul 20, 2026	14.46	14.46	14.46	14.46	14.46	-0.55%
Jul 17, 2026	14.54	14.54	14.54	14.54	14.54	-1.29%
Jul 16, 2026	14.73	14.73	14.73	14.73	14.73	2.51%
Jul 15, 2026	14.37	14.37	14.37	14.37	14.37	1.05%
Jul 14, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Jul 13, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Jul 10, 2026	14.16	14.16	14.16	14.16	14.16	0.14%
Jul 9, 2026	14.14	14.14	14.14	14.14	14.14	0.86%
Jul 8, 2026	14.02	14.02	14.02	14.02	14.02	-1.75%
Jul 7, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Jul 6, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Jul 2, 2026	14.23	14.23	14.23	14.23	14.23	1.57%
Jul 1, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Jun 29, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Jun 26, 2026	14.03	14.03	14.03	14.03	14.03	1.37%
Jun 25, 2026	13.84	13.84	13.84	13.84	13.84	0.19%
Jun 24, 2026	13.85	13.85	13.85	13.85	13.81	0.66%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.72	0.37%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.67	-0.58%
Jun 18, 2026	13.79	13.79	13.79	13.79	13.75	0.73%
Jun 17, 2026	13.69	13.69	13.69	13.69	13.65	-2.42%
Jun 16, 2026	14.03	14.03	14.03	14.03	13.99	0.21%