CEISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.99	13.99	13.99	13.99	13.99	2.34%
Oct 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Oct 13, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Oct 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Oct 9, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Oct 8, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Oct 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Oct 6, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Oct 5, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Oct 2, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Oct 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Sep 30, 2026	13.71	13.71	13.71	13.71	13.71	-1.37%
Sep 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Sep 28, 2026	13.98	13.98	13.98	13.98	13.98	-0.79%
Sep 25, 2026	14.19	14.19	14.19	14.19	14.09	0.28%
Sep 24, 2026	14.15	14.15	14.15	14.15	14.05	-0.50%
Sep 23, 2026	14.22	14.22	14.22	14.22	14.12	-1.25%
Sep 22, 2026	14.40	14.40	14.40	14.40	14.30	-0.48%
Sep 21, 2026	14.47	14.47	14.47	14.47	14.37	0.34%
Sep 18, 2026	14.42	14.42	14.42	14.42	14.32	-0.89%
Sep 17, 2026	14.55	14.55	14.55	14.55	14.45	-
Sep 16, 2026	14.55	14.55	14.55	14.55	14.45	-0.68%
Sep 15, 2026	14.65	14.65	14.65	14.65	14.55	-0.68%
Sep 14, 2026	14.75	14.75	14.75	14.75	14.65	0.14%
Sep 11, 2026	14.73	14.73	14.73	14.73	14.63	0.75%
Sep 10, 2026	14.62	14.62	14.62	14.62	14.52	-0.81%
Sep 9, 2026	14.74	14.74	14.74	14.74	14.64	-1.27%
Sep 8, 2026	14.93	14.93	14.93	14.93	14.83	-1.78%
Sep 4, 2026	15.20	15.20	15.20	15.20	15.09	0.13%
Sep 3, 2026	15.18	15.18	15.18	15.18	15.07	0.13%
Sep 2, 2026	15.16	15.16	15.16	15.16	15.05	0.80%
Sep 1, 2026	15.04	15.04	15.04	15.04	14.94	-0.79%
Aug 31, 2026	15.16	15.16	15.16	15.16	15.05	-0.46%
Aug 28, 2026	15.23	15.23	15.23	15.23	15.12	-0.13%
Aug 27, 2026	15.25	15.25	15.25	15.25	15.14	-0.52%
Aug 26, 2026	15.33	15.33	15.33	15.33	15.22	-
Aug 25, 2026	15.33	15.33	15.33	15.33	15.22	-0.13%
Aug 24, 2026	15.35	15.35	15.35	15.35	15.24	0.45%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.17	1.06%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.02	-0.98%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.16	1.33%
Aug 18, 2026	15.07	15.07	15.07	15.07	14.97	0.40%
Aug 17, 2026	15.01	15.01	15.01	15.01	14.91	-1.58%
Aug 14, 2026	15.25	15.25	15.25	15.25	15.14	-0.26%
Aug 13, 2026	15.29	15.29	15.29	15.29	15.18	2.00%
Aug 12, 2026	14.99	14.99	14.99	14.99	14.89	0.27%
Aug 11, 2026	14.95	14.95	14.95	14.95	14.85	0.47%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.78	-0.54%
Aug 7, 2026	14.96	14.96	14.96	14.96	14.86	0.81%
Aug 6, 2026	14.84	14.84	14.84	14.84	14.74	-1.52%