CEISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.02	14.02	14.02	14.02	14.02	-1.75%
Jul 7, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Jul 6, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Jul 2, 2026	14.23	14.23	14.23	14.23	14.23	1.57%
Jul 1, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Jun 29, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Jun 26, 2026	14.03	14.03	14.03	14.03	14.03	1.37%
Jun 25, 2026	13.84	13.84	13.84	13.84	13.84	0.19%
Jun 24, 2026	13.85	13.85	13.85	13.85	13.81	0.66%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.72	0.37%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.67	-0.58%
Jun 18, 2026	13.79	13.79	13.79	13.79	13.75	0.73%
Jun 17, 2026	13.69	13.69	13.69	13.69	13.65	-2.42%
Jun 16, 2026	14.03	14.03	14.03	14.03	13.99	0.21%
Jun 15, 2026	14.00	14.00	14.00	14.00	13.96	-0.57%
Jun 12, 2026	14.08	14.08	14.08	14.08	14.04	0.65%
Jun 11, 2026	13.99	13.99	13.99	13.99	13.95	1.59%
Jun 10, 2026	13.77	13.77	13.77	13.77	13.73	-0.58%
Jun 9, 2026	13.85	13.85	13.85	13.85	13.81	1.39%
Jun 8, 2026	13.66	13.66	13.66	13.66	13.62	-0.37%
Jun 5, 2026	13.71	13.71	13.71	13.71	13.67	-0.44%
Jun 4, 2026	13.77	13.77	13.77	13.77	13.73	1.77%
Jun 3, 2026	13.53	13.53	13.53	13.53	13.50	-1.53%
Jun 2, 2026	13.74	13.74	13.74	13.74	13.70	-0.29%
Jun 1, 2026	13.78	13.78	13.78	13.78	13.74	-0.51%
May 29, 2026	13.85	13.85	13.85	13.85	13.81	-0.07%
May 28, 2026	13.86	13.86	13.86	13.86	13.82	-0.22%
May 27, 2026	13.89	13.89	13.89	13.89	13.85	0.07%
May 26, 2026	13.88	13.88	13.88	13.88	13.84	-0.29%
May 22, 2026	13.92	13.92	13.92	13.92	13.88	0.65%
May 21, 2026	13.83	13.83	13.83	13.83	13.79	0.73%
May 20, 2026	13.73	13.73	13.73	13.73	13.69	1.25%
May 19, 2026	13.56	13.56	13.56	13.56	13.53	-1.09%
May 18, 2026	13.71	13.71	13.71	13.71	13.67	0.66%
May 15, 2026	13.62	13.62	13.62	13.62	13.58	-1.81%
May 14, 2026	13.87	13.87	13.87	13.87	13.83	0.29%
May 13, 2026	13.83	13.83	13.83	13.83	13.79	-0.65%
May 12, 2026	13.92	13.92	13.92	13.92	13.88	0.58%
May 11, 2026	13.84	13.84	13.84	13.84	13.80	-1.42%
May 8, 2026	14.04	14.04	14.04	14.04	14.00	0.43%
May 7, 2026	13.98	13.98	13.98	13.98	13.94	-0.78%
May 6, 2026	14.09	14.09	14.09	14.09	14.05	0.64%
May 5, 2026	14.00	14.00	14.00	14.00	13.96	1.37%
May 4, 2026	13.81	13.81	13.81	13.81	13.77	-1.14%
May 1, 2026	13.97	13.97	13.97	13.97	13.93	-
Apr 30, 2026	13.97	13.97	13.97	13.97	13.93	1.75%
Apr 29, 2026	13.73	13.73	13.73	13.73	13.69	-0.51%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.76	0.29%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.72	-