Manning & Napier Callodine Equity Inc Z (CEIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
-0.03 (-0.23%)
At close: Apr 2, 2026
CEIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Apr 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Mar 31, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.31% |
| Mar 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Mar 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.67% |
| Mar 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Mar 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Mar 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| Mar 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.75% |
| Mar 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Mar 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.42% |
| Mar 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.36% |
| Mar 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Mar 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Mar 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.64% |
| Mar 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Mar 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.96% |
| Mar 9, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Mar 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.16% |
| Mar 5, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Mar 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Mar 3, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.28% |
| Mar 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Feb 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |
| Feb 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Feb 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Feb 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Feb 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% |
| Feb 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Feb 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.39% |
| Feb 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.27% |
| Feb 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Feb 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Feb 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.27% |
| Feb 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Feb 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Feb 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Feb 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.44% |
| Feb 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| Feb 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.14% |
| Feb 3, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.66% |
| Feb 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Jan 30, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Jan 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.97% |
| Jan 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.04% |
| Jan 27, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Jan 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Jan 23, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.10% |
| Jan 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |