CEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.10	14.10	14.10	14.10	14.10	0.79%
Feb 12, 2026	13.99	13.99	13.99	13.99	13.99	-1.27%
Feb 11, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Feb 10, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
Feb 9, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Feb 6, 2026	14.13	14.13	14.13	14.13	14.13	1.44%
Feb 5, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Feb 4, 2026	13.81	13.81	13.81	13.81	13.81	2.14%
Feb 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Feb 2, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Jan 30, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Jan 28, 2026	13.35	13.35	13.35	13.35	13.35	-1.04%
Jan 27, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jan 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jan 23, 2026	13.47	13.47	13.47	13.47	13.47	-1.10%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Jan 21, 2026	13.52	13.52	13.52	13.52	13.52	1.65%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.63%
Jan 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Jan 15, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 14, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Jan 13, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Jan 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Jan 9, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Jan 8, 2026	13.33	13.33	13.33	13.33	13.33	1.68%
Jan 7, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Jan 6, 2026	13.17	13.17	13.17	13.17	13.17	1.23%
Jan 5, 2026	13.01	13.01	13.01	13.01	13.01	0.70%
Jan 2, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Dec 31, 2025	12.83	12.83	12.83	12.83	12.83	-0.54%
Dec 30, 2025	12.90	12.90	12.90	12.90	12.90	0.08%
Dec 29, 2025	12.89	12.89	12.89	12.89	12.89	-0.08%
Dec 26, 2025	12.90	12.90	12.90	12.90	12.90	0.16%
Dec 24, 2025	12.88	12.88	12.88	12.88	12.88	0.39%
Dec 23, 2025	12.83	12.83	12.83	12.83	12.83	-0.31%
Dec 22, 2025	12.87	12.87	12.87	12.87	12.87	0.55%
Dec 19, 2025	12.80	12.80	12.80	12.80	12.80	-0.47%
Dec 18, 2025	12.86	12.86	12.86	12.86	12.86	0.16%
Dec 17, 2025	12.84	12.84	12.84	12.84	12.84	0.08%
Dec 16, 2025	12.83	12.83	12.83	12.83	12.83	-7.96%
Dec 15, 2025	12.91	12.91	12.91	13.94	12.91	-0.07%
Dec 12, 2025	12.92	12.92	12.92	13.95	12.92	-0.43%
Dec 11, 2025	12.98	12.98	12.98	14.01	12.98	0.79%
Dec 10, 2025	12.88	12.88	12.88	13.90	12.88	1.68%
Dec 9, 2025	12.66	12.66	12.66	13.67	12.66	0.29%
Dec 8, 2025	12.63	12.63	12.63	13.63	12.63	-0.44%
Dec 5, 2025	12.68	12.68	12.68	13.69	12.68	0.07%
Dec 4, 2025	12.67	12.67	12.67	13.68	12.67	-0.15%
Dec 3, 2025	12.69	12.69	12.69	13.70	12.69	1.33%