Manning & Napier Callodine Equity Inc Z (CEIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.70
-0.11 (-0.93%)
At close: Apr 21, 2025
CEIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Apr 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.39% |
| Apr 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Apr 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Apr 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.93% |
| Apr 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Apr 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.30% |
| Apr 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -4.53% |
| Apr 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 8.59% |
| Apr 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.10% |
| Apr 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.72% |
| Apr 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -5.69% |
| Apr 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -6.10% |
| Apr 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Apr 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Mar 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Mar 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Mar 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Mar 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.08 | -0.08% |
| Mar 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | -0.68% |
| Mar 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.18 | 1.46% |
| Mar 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.00 | -0.76% |
| Mar 20, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | -0.53% |
| Mar 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | 0.84% |
| Mar 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.05 | -0.08% |
| Mar 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | 1.47% |
| Mar 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | 1.65% |
| Mar 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | -1.09% |
| Mar 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | -0.47% |
| Mar 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | -1.38% |
| Mar 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | -1.21% |
| Mar 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.20 | 1.22% |
| Mar 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | -0.53% |
| Mar 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.11 | 0.46% |
| Mar 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.05 | -0.91% |
| Mar 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.17 | -1.20% |
| Feb 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.33 | 0.60% |
| Feb 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.25 | -1.63% |
| Feb 26, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.47 | 0.15% |
| Feb 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | 0.07% |
| Feb 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.22% |
| Feb 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.41 | -1.18% |
| Feb 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | 0.15% |
| Feb 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.55 | -1.38% |
| Feb 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.74 | 1.25% |
| Feb 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | 0.37% |
| Feb 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.52 | 1.42% |
| Feb 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.33 | -0.59% |
| Feb 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.41 | -0.44% |