CEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.09	14.09	14.09	14.09	14.09	-1.81%
Jul 7, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Jul 6, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Jul 2, 2026	14.31	14.31	14.31	14.31	14.31	1.63%
Jul 1, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Jun 30, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Jun 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.21%
Jun 26, 2026	14.11	14.11	14.11	14.11	14.11	1.44%
Jun 25, 2026	13.91	13.91	13.91	13.91	13.91	0.20%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.88	0.65%
Jun 23, 2026	13.84	13.84	13.84	13.84	13.79	0.36%
Jun 22, 2026	13.79	13.79	13.79	13.79	13.74	-0.58%
Jun 18, 2026	13.87	13.87	13.87	13.87	13.82	0.66%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.73	-2.34%
Jun 16, 2026	14.11	14.11	14.11	14.11	14.06	0.21%
Jun 15, 2026	14.08	14.08	14.08	14.08	14.03	-0.57%
Jun 12, 2026	14.16	14.16	14.16	14.16	14.11	0.57%
Jun 11, 2026	14.08	14.08	14.08	14.08	14.03	1.66%
Jun 10, 2026	13.85	13.85	13.85	13.85	13.80	-0.57%
Jun 9, 2026	13.93	13.93	13.93	13.93	13.88	1.38%
Jun 8, 2026	13.74	13.74	13.74	13.74	13.69	-0.44%
Jun 5, 2026	13.80	13.80	13.80	13.80	13.75	-0.36%
Jun 4, 2026	13.85	13.85	13.85	13.85	13.80	1.77%
Jun 3, 2026	13.61	13.61	13.61	13.61	13.56	-1.60%
Jun 2, 2026	13.83	13.83	13.83	13.83	13.78	-0.29%
Jun 1, 2026	13.87	13.87	13.87	13.87	13.82	-0.43%
May 29, 2026	13.93	13.93	13.93	13.93	13.88	-0.07%
May 28, 2026	13.94	13.94	13.94	13.94	13.89	-0.22%
May 27, 2026	13.97	13.97	13.97	13.97	13.92	0.07%
May 26, 2026	13.96	13.96	13.96	13.96	13.91	-0.29%
May 22, 2026	14.00	14.00	14.00	14.00	13.95	0.65%
May 21, 2026	13.91	13.91	13.91	13.91	13.86	0.72%
May 20, 2026	13.81	13.81	13.81	13.81	13.76	1.25%
May 19, 2026	13.64	13.64	13.64	13.64	13.59	-1.09%
May 18, 2026	13.79	13.79	13.79	13.79	13.74	0.73%
May 15, 2026	13.69	13.69	13.69	13.69	13.64	-1.86%
May 14, 2026	13.95	13.95	13.95	13.95	13.90	0.36%
May 13, 2026	13.90	13.90	13.90	13.90	13.85	-0.72%
May 12, 2026	14.00	14.00	14.00	14.00	13.95	0.58%
May 11, 2026	13.92	13.92	13.92	13.92	13.87	-1.42%
May 8, 2026	14.12	14.12	14.12	14.12	14.07	0.43%
May 7, 2026	14.06	14.06	14.06	14.06	14.01	-0.78%
May 6, 2026	14.17	14.17	14.17	14.17	14.12	0.64%
May 5, 2026	14.08	14.08	14.08	14.08	14.03	1.37%
May 4, 2026	13.89	13.89	13.89	13.89	13.84	-1.14%
May 1, 2026	14.05	14.05	14.05	14.05	14.00	-
Apr 30, 2026	14.05	14.05	14.05	14.05	14.00	1.81%
Apr 29, 2026	13.80	13.80	13.80	13.80	13.75	-0.58%
Apr 28, 2026	13.88	13.88	13.88	13.88	13.83	0.29%
Apr 27, 2026	13.84	13.84	13.84	13.84	13.79	-