CEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.42	15.42	15.42	15.42	15.42	-
Aug 25, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Aug 24, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Aug 21, 2026	15.38	15.38	15.38	15.38	15.38	1.12%
Aug 20, 2026	15.21	15.21	15.21	15.21	15.21	-0.98%
Aug 19, 2026	15.36	15.36	15.36	15.36	15.36	1.32%
Aug 18, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Aug 17, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%
Aug 14, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Aug 13, 2026	15.38	15.38	15.38	15.38	15.38	1.99%
Aug 12, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Aug 11, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Aug 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
Aug 7, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Aug 6, 2026	14.93	14.93	14.93	14.93	14.93	-1.45%
Aug 5, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%
Aug 4, 2026	15.22	15.22	15.22	15.22	15.22	0.79%
Aug 3, 2026	15.10	15.10	15.10	15.10	15.10	1.62%
Jul 31, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Jul 30, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Jul 29, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Jul 28, 2026	15.06	15.06	15.06	15.06	15.06	2.10%
Jul 27, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
Jul 24, 2026	14.63	14.63	14.63	14.63	14.63	1.60%
Jul 23, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%
Jul 22, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%
Jul 21, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Jul 20, 2026	14.54	14.54	14.54	14.54	14.54	-0.55%
Jul 17, 2026	14.62	14.62	14.62	14.62	14.62	-1.35%
Jul 16, 2026	14.82	14.82	14.82	14.82	14.82	2.56%
Jul 15, 2026	14.45	14.45	14.45	14.45	14.45	1.05%
Jul 14, 2026	14.30	14.30	14.30	14.30	14.30	-0.35%
Jul 13, 2026	14.35	14.35	14.35	14.35	14.35	0.77%
Jul 10, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Jul 9, 2026	14.22	14.22	14.22	14.22	14.22	0.92%
Jul 8, 2026	14.09	14.09	14.09	14.09	14.09	-1.81%
Jul 7, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Jul 6, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Jul 2, 2026	14.31	14.31	14.31	14.31	14.31	1.63%
Jul 1, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Jun 30, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Jun 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.21%
Jun 26, 2026	14.11	14.11	14.11	14.11	14.11	1.44%
Jun 25, 2026	13.91	13.91	13.91	13.91	13.91	0.20%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.88	0.65%
Jun 23, 2026	13.84	13.84	13.84	13.84	13.79	0.36%
Jun 22, 2026	13.79	13.79	13.79	13.79	13.74	-0.58%
Jun 18, 2026	13.87	13.87	13.87	13.87	13.82	0.66%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.73	-2.34%
Jun 16, 2026	14.11	14.11	14.11	14.11	14.06	0.21%