CEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.07	14.07	14.07	14.07	14.07	2.40%
Oct 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Oct 13, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Oct 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Oct 9, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Oct 8, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Oct 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Oct 6, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Oct 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Oct 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Oct 1, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Sep 30, 2026	13.79	13.79	13.79	13.79	13.79	-1.29%
Sep 29, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Sep 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.77%
Sep 25, 2026	14.28	14.28	14.28	14.28	14.17	0.35%
Sep 24, 2026	14.23	14.23	14.23	14.23	14.12	-0.56%
Sep 23, 2026	14.31	14.31	14.31	14.31	14.20	-1.24%
Sep 22, 2026	14.49	14.49	14.49	14.49	14.38	-0.48%
Sep 21, 2026	14.56	14.56	14.56	14.56	14.45	0.35%
Sep 18, 2026	14.51	14.51	14.51	14.51	14.40	-0.89%
Sep 17, 2026	14.64	14.64	14.64	14.64	14.53	-
Sep 16, 2026	14.64	14.64	14.64	14.64	14.53	-0.68%
Sep 15, 2026	14.74	14.74	14.74	14.74	14.63	-0.67%
Sep 14, 2026	14.84	14.84	14.84	14.84	14.72	0.13%
Sep 11, 2026	14.82	14.82	14.82	14.82	14.71	0.75%
Sep 10, 2026	14.71	14.71	14.71	14.71	14.60	-0.88%
Sep 9, 2026	14.84	14.84	14.84	14.84	14.72	-1.20%
Sep 8, 2026	15.02	15.02	15.02	15.02	14.90	-1.83%
Sep 4, 2026	15.30	15.30	15.30	15.30	15.18	0.20%
Sep 3, 2026	15.27	15.27	15.27	15.27	15.15	0.07%
Sep 2, 2026	15.26	15.26	15.26	15.26	15.14	0.86%
Sep 1, 2026	15.13	15.13	15.13	15.13	15.01	-0.79%
Aug 31, 2026	15.25	15.25	15.25	15.25	15.13	-0.53%
Aug 28, 2026	15.33	15.33	15.33	15.33	15.21	-0.06%
Aug 27, 2026	15.34	15.34	15.34	15.34	15.22	-0.52%
Aug 26, 2026	15.42	15.42	15.42	15.42	15.30	-
Aug 25, 2026	15.42	15.42	15.42	15.42	15.30	-0.20%
Aug 24, 2026	15.45	15.45	15.45	15.45	15.33	0.46%
Aug 21, 2026	15.38	15.38	15.38	15.38	15.26	1.11%
Aug 20, 2026	15.21	15.21	15.21	15.21	15.09	-0.97%
Aug 19, 2026	15.36	15.36	15.36	15.36	15.24	1.32%
Aug 18, 2026	15.16	15.16	15.16	15.16	15.04	0.40%
Aug 17, 2026	15.10	15.10	15.10	15.10	14.98	-1.56%
Aug 14, 2026	15.34	15.34	15.34	15.34	15.22	-0.26%
Aug 13, 2026	15.38	15.38	15.38	15.38	15.26	1.98%
Aug 12, 2026	15.08	15.08	15.08	15.08	14.96	0.27%
Aug 11, 2026	15.04	15.04	15.04	15.04	14.92	0.47%
Aug 10, 2026	14.97	14.97	14.97	14.97	14.85	-0.47%
Aug 7, 2026	15.04	15.04	15.04	15.04	14.92	0.74%
Aug 6, 2026	14.93	14.93	14.93	14.93	14.81	-1.45%