Skip to main content
logo
Columbia Emerging Markets Fund Institutional 2 Class (CEKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.83
+0.02 (0.11%)
At close: Feb 13, 2026

CEKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.8318.8318.8318.8318.830.11%
Feb 12, 202618.8118.8118.8118.8118.81-0.90%
Feb 11, 202618.9818.9818.9818.9818.981.23%
Feb 10, 202618.7518.7518.7518.7518.750.32%
Feb 9, 202618.6918.6918.6918.6918.691.85%
Feb 6, 202618.3518.3518.3518.3518.352.74%
Feb 5, 202617.8617.8617.8617.8617.86-2.03%
Feb 4, 202618.2318.2318.2318.2318.23-1.03%
Feb 3, 202618.4218.4218.4218.4218.421.10%
Feb 2, 202618.2218.2218.2218.2218.220.16%
Jan 30, 202618.1918.1918.1918.1918.19-1.94%
Jan 29, 202618.5518.5518.5518.5518.55-0.64%
Jan 28, 202618.6718.6718.6718.6718.671.25%
Jan 27, 202618.4418.4418.4418.4418.442.27%
Jan 26, 202618.0318.0318.0318.0318.03-
Jan 23, 202618.0318.0318.0318.0318.030.56%
Jan 22, 202617.9317.9317.9317.9317.931.07%
Jan 21, 202617.7417.7417.7417.7417.741.14%
Jan 20, 202617.5417.5417.5417.5417.54-1.24%
Jan 16, 202617.7617.7617.7617.7617.76-0.22%
Jan 15, 202617.8017.8017.8017.8017.800.96%
Jan 14, 202617.6317.6317.6317.6317.63-0.28%
Jan 13, 202617.6817.6817.6817.6817.68-0.56%
Jan 12, 202617.7817.7817.7817.7817.781.20%
Jan 9, 202617.5717.5717.5717.5717.570.40%
Jan 8, 202617.5017.5017.5017.5017.500.75%
Jan 7, 202617.3717.3717.3717.3717.37-0.74%
Jan 6, 202617.5017.5017.5017.5017.500.98%
Jan 5, 202617.3317.3317.3317.3317.331.88%
Jan 2, 202617.0117.0117.0117.0117.012.47%
Dec 31, 202516.6016.6016.6016.6016.60-0.06%
Dec 30, 202516.6116.6116.6116.6116.610.24%
Dec 29, 202516.5716.5716.5716.5716.57-0.24%
Dec 26, 202516.6116.6116.6116.6116.610.97%
Dec 24, 202516.4516.4516.4516.4516.450.12%
Dec 23, 202516.4316.4316.4316.4316.430.43%
Dec 22, 202516.3616.3616.3616.3616.361.24%
Dec 19, 202516.1616.1616.1616.1616.160.56%
Dec 18, 202516.0716.0716.0716.0716.071.20%
Dec 17, 202515.8815.8815.8815.8815.88-5.76%
Dec 16, 202516.0216.0216.0216.8516.02-1.17%
Dec 15, 202516.2116.2116.2117.0516.21-0.35%
Dec 12, 202516.2716.2716.2717.1116.27-1.10%
Dec 11, 202516.4516.4516.4517.3016.45-0.40%
Dec 10, 202516.5216.5216.5217.3716.521.05%
Dec 9, 202516.3516.3516.3517.1916.35-0.12%
Dec 8, 202516.3716.3716.3717.2116.360.17%
Dec 5, 202516.3416.3416.3417.1816.340.82%
Dec 4, 202516.2016.2016.2017.0416.20-0.06%
Dec 3, 202516.2116.2116.2117.0516.21-0.23%