CEKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.37	17.37	17.37	17.37	17.37	3.27%
Mar 30, 2026	16.82	16.82	16.82	16.82	16.82	-1.12%
Mar 27, 2026	17.01	17.01	17.01	17.01	17.01	-0.64%
Mar 26, 2026	17.12	17.12	17.12	17.12	17.12	-4.20%
Mar 25, 2026	17.87	17.87	17.87	17.87	17.87	1.88%
Mar 24, 2026	17.54	17.54	17.54	17.54	17.54	-0.85%
Mar 23, 2026	17.69	17.69	17.69	17.69	17.69	2.37%
Mar 20, 2026	17.28	17.28	17.28	17.28	17.28	-3.63%
Mar 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
Mar 18, 2026	18.01	18.01	18.01	18.01	18.01	-0.94%
Mar 17, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Mar 16, 2026	18.02	18.02	18.02	18.02	18.02	2.80%
Mar 13, 2026	17.53	17.53	17.53	17.53	17.53	-0.17%
Mar 12, 2026	17.56	17.56	17.56	17.56	17.56	-3.68%
Mar 11, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Mar 10, 2026	18.17	18.17	18.17	18.17	18.17	1.62%
Mar 9, 2026	17.88	17.88	17.88	17.88	17.88	1.42%
Mar 6, 2026	17.63	17.63	17.63	17.63	17.63	-2.22%
Mar 5, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Mar 4, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Mar 3, 2026	18.06	18.06	18.06	18.06	18.06	-5.99%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Feb 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Feb 25, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Feb 24, 2026	19.46	19.46	19.46	19.46	19.46	1.83%
Feb 23, 2026	19.11	19.11	19.11	19.11	19.11	-1.24%
Feb 20, 2026	19.35	19.35	19.35	19.35	19.35	2.38%
Feb 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Feb 18, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Feb 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Feb 13, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.90%
Feb 11, 2026	18.98	18.98	18.98	18.98	18.98	1.23%
Feb 10, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Feb 9, 2026	18.69	18.69	18.69	18.69	18.69	1.85%
Feb 6, 2026	18.35	18.35	18.35	18.35	18.35	2.74%
Feb 5, 2026	17.86	17.86	17.86	17.86	17.86	-2.03%
Feb 4, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Feb 3, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Feb 2, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Jan 30, 2026	18.19	18.19	18.19	18.19	18.19	-1.94%
Jan 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	1.25%
Jan 27, 2026	18.44	18.44	18.44	18.44	18.44	2.27%
Jan 26, 2026	18.03	18.03	18.03	18.03	18.03	-
Jan 23, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Jan 22, 2026	17.93	17.93	17.93	17.93	17.93	1.07%
Jan 21, 2026	17.74	17.74	17.74	17.74	17.74	1.14%
Jan 20, 2026	17.54	17.54	17.54	17.54	17.54	-1.24%