CEKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Aug 25, 2026	21.82	21.82	21.82	21.82	21.82	1.68%
Aug 24, 2026	21.46	21.46	21.46	21.46	21.46	-2.19%
Aug 21, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Aug 20, 2026	21.81	21.81	21.81	21.81	21.81	0.97%
Aug 19, 2026	21.60	21.60	21.60	21.60	21.60	0.23%
Aug 18, 2026	21.55	21.55	21.55	21.55	21.55	-3.19%
Aug 17, 2026	22.26	22.26	22.26	22.26	22.26	2.02%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
Aug 13, 2026	21.79	21.79	21.79	21.79	21.79	1.25%
Aug 12, 2026	21.52	21.52	21.52	21.52	21.52	2.97%
Aug 11, 2026	20.90	20.90	20.90	20.90	20.90	0.14%
Aug 10, 2026	20.87	20.87	20.87	20.87	20.87	-0.38%
Aug 7, 2026	20.95	20.95	20.95	20.95	20.95	0.87%
Aug 6, 2026	20.77	20.77	20.77	20.77	20.77	-1.38%
Aug 5, 2026	21.06	21.06	21.06	21.06	21.06	-0.66%
Aug 4, 2026	21.20	21.20	21.20	21.20	21.20	3.01%
Aug 3, 2026	20.58	20.58	20.58	20.58	20.58	1.43%
Jul 31, 2026	20.29	20.29	20.29	20.29	20.29	3.05%
Jul 30, 2026	19.69	19.69	19.69	19.69	19.69	4.62%
Jul 29, 2026	18.82	18.82	18.82	18.82	18.82	-3.49%
Jul 28, 2026	19.50	19.50	19.50	19.50	19.50	-3.37%
Jul 27, 2026	20.18	20.18	20.18	20.18	20.18	0.45%
Jul 24, 2026	20.09	20.09	20.09	20.09	20.09	-2.90%
Jul 23, 2026	20.69	20.69	20.69	20.69	20.69	-0.48%
Jul 22, 2026	20.79	20.79	20.79	20.79	20.79	-0.29%
Jul 21, 2026	20.85	20.85	20.85	20.85	20.85	4.62%
Jul 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Jul 17, 2026	19.98	19.98	19.98	19.98	19.98	-1.96%
Jul 16, 2026	20.38	20.38	20.38	20.38	20.38	-2.77%
Jul 15, 2026	20.96	20.96	20.96	20.96	20.96	0.19%
Jul 14, 2026	20.92	20.92	20.92	20.92	20.92	1.80%
Jul 13, 2026	20.55	20.55	20.55	20.55	20.55	-4.60%
Jul 10, 2026	21.54	21.54	21.54	21.54	21.54	0.42%
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	0.80%
Jul 8, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
Jul 7, 2026	21.24	21.24	21.24	21.24	21.24	-4.02%
Jul 6, 2026	22.13	22.13	22.13	22.13	22.13	3.99%
Jul 2, 2026	21.28	21.28	21.28	21.28	21.28	-2.96%
Jul 1, 2026	21.93	21.93	21.93	21.93	21.93	-2.92%
Jun 30, 2026	22.59	22.59	22.59	22.59	22.59	2.12%
Jun 29, 2026	22.12	22.12	22.12	22.12	22.12	1.00%
Jun 26, 2026	21.90	21.90	21.90	21.90	21.90	-1.79%
Jun 25, 2026	22.30	22.30	22.30	22.30	22.30	1.09%
Jun 24, 2026	22.06	22.06	22.06	22.06	22.06	0.27%
Jun 23, 2026	22.00	22.00	22.00	22.00	22.00	-6.46%
Jun 22, 2026	23.52	23.52	23.52	23.52	23.52	0.81%
Jun 18, 2026	23.33	23.33	23.33	23.33	23.33	4.11%
Jun 17, 2026	22.41	22.41	22.41	22.41	22.41	-
Jun 16, 2026	22.41	22.41	22.41	22.41	22.41	-1.75%