Skip to main content
logo
Columbia Emerging Markets Fund Institutional 3 Class (CEKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.94
+0.02 (0.11%)
At close: Feb 13, 2026

CEKYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.9418.9418.9418.9418.940.11%
Feb 12, 202618.9218.9218.9218.9218.92-0.89%
Feb 11, 202619.0919.0919.0919.0919.091.22%
Feb 10, 202618.8618.8618.8618.8618.860.32%
Feb 9, 202618.8018.8018.8018.8018.801.84%
Feb 6, 202618.4618.4618.4618.4618.462.73%
Feb 5, 202617.9717.9717.9717.9717.97-2.02%
Feb 4, 202618.3418.3418.3418.3418.34-1.03%
Feb 3, 202618.5318.5318.5318.5318.531.09%
Feb 2, 202618.3318.3318.3318.3318.330.22%
Jan 30, 202618.2918.2918.2918.2918.29-1.98%
Jan 29, 202618.6618.6618.6618.6618.66-0.64%
Jan 28, 202618.7818.7818.7818.7818.781.29%
Jan 27, 202618.5418.5418.5418.5418.542.21%
Jan 26, 202618.1418.1418.1418.1418.140.06%
Jan 23, 202618.1318.1318.1318.1318.130.50%
Jan 22, 202618.0418.0418.0418.0418.041.12%
Jan 21, 202617.8417.8417.8417.8417.841.13%
Jan 20, 202617.6417.6417.6417.6417.64-1.23%
Jan 16, 202617.8617.8617.8617.8617.86-0.22%
Jan 15, 202617.9017.9017.9017.9017.900.96%
Jan 14, 202617.7317.7317.7317.7317.73-0.28%
Jan 13, 202617.7817.7817.7817.7817.78-0.56%
Jan 12, 202617.8817.8817.8817.8817.881.19%
Jan 9, 202617.6717.6717.6717.6717.670.40%
Jan 8, 202617.6017.6017.6017.6017.600.74%
Jan 7, 202617.4717.4717.4717.4717.47-0.74%
Jan 6, 202617.6017.6017.6017.6017.600.98%
Jan 5, 202617.4317.4317.4317.4317.431.87%
Jan 2, 202617.1117.1117.1117.1117.112.52%
Dec 31, 202516.6916.6916.6916.6916.69-0.12%
Dec 30, 202516.7116.7116.7116.7116.710.24%
Dec 29, 202516.6716.6716.6716.6716.67-0.18%
Dec 26, 202516.7016.7016.7016.7016.700.91%
Dec 24, 202516.5516.5516.5516.5516.550.18%
Dec 23, 202516.5216.5216.5216.5216.520.43%
Dec 22, 202516.4516.4516.4516.4516.451.17%
Dec 19, 202516.2616.2616.2616.2616.260.62%
Dec 18, 202516.1616.1616.1616.1616.161.13%
Dec 17, 202515.9815.9815.9815.9815.98-5.72%
Dec 16, 202516.1116.1116.1116.9516.11-1.17%
Dec 15, 202516.3016.3016.3017.1516.30-0.41%
Dec 12, 202516.3716.3716.3717.2216.37-1.09%
Dec 11, 202516.5516.5516.5517.4116.55-0.40%
Dec 10, 202516.6216.6216.6217.4816.611.04%
Dec 9, 202516.4416.4416.4417.3016.44-0.06%
Dec 8, 202516.4516.4516.4517.3116.450.12%
Dec 5, 202516.4316.4316.4317.2916.430.82%
Dec 4, 202516.3016.3016.3017.1516.30-0.06%
Dec 3, 202516.3116.3116.3117.1616.31-0.23%