Columbia Emerging Markets Fund Institutional 3 Class (CEKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
-0.22 (-1.43%)
Jul 7, 2025, 9:30 AM EDT

CEKYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202515.2715.2715.2715.2715.270.59%
Jul 7, 202515.1815.1815.1815.1815.18-1.43%
Jul 3, 202515.4015.4015.4015.4015.400.59%
Jul 2, 202515.3115.3115.3115.3115.310.07%
Jul 1, 202515.3015.3015.3015.3015.300.33%
Jun 30, 202515.2515.2515.2515.2515.25-0.07%
Jun 27, 202515.2615.2615.2615.2615.260.26%
Jun 26, 202515.2215.2215.2215.2215.220.93%
Jun 25, 202515.0815.0815.0815.0815.08-
Jun 24, 202515.0815.0815.0815.0815.083.01%
Jun 23, 202514.6414.6414.6414.6414.640.41%
Jun 20, 202514.5814.5814.5814.5814.58-0.34%
Jun 18, 202514.6314.6314.6314.6314.63-0.54%
Jun 17, 202514.7114.7114.7114.7114.71-0.81%
Jun 16, 202514.8314.8314.8314.8314.831.16%
Jun 13, 202514.6614.6614.6614.6614.66-1.48%
Jun 12, 202514.8814.8814.8814.8814.88-0.40%
Jun 11, 202514.9414.9414.9414.9414.940.61%
Jun 10, 202514.8514.8514.8514.8514.850.88%
Jun 9, 202514.7214.7214.7214.7214.720.55%
Jun 6, 202514.6414.6414.6414.6414.640.14%
Jun 5, 202514.6214.6214.6214.6214.620.48%
Jun 4, 202514.5514.5514.5514.5514.550.97%
Jun 3, 202514.4114.4114.4114.4114.41-
Jun 2, 202514.4114.4114.4114.4114.410.91%
May 30, 202514.2814.2814.2814.2814.28-1.24%
May 29, 202514.4614.4614.4614.4614.46-0.14%
May 28, 202514.4814.4814.4814.4814.48-0.34%
May 27, 202514.5314.5314.5314.5314.53-0.14%
May 23, 202514.5514.5514.5514.5514.55-0.07%
May 22, 202514.5614.5614.5614.5614.56-0.07%
May 21, 202514.5714.5714.5714.5714.57-
May 20, 202514.5714.5714.5714.5714.57-0.27%
May 19, 202514.6114.6114.6114.6114.610.27%
May 16, 202514.5714.5714.5714.5714.57-0.21%
May 15, 202514.6014.6014.6014.6014.60-0.21%
May 14, 202514.6314.6314.6314.6314.630.83%
May 13, 202514.5114.5114.5114.5114.510.48%
May 12, 202514.4414.4414.4414.4414.442.85%
May 9, 202514.0414.0414.0414.0414.040.36%
May 8, 202513.9913.9913.9913.9913.99-0.07%
May 7, 202514.0014.0014.0014.0014.00-
May 6, 202514.0014.0014.0014.0014.00-0.14%
May 5, 202514.0214.0214.0214.0214.020.07%
May 2, 202514.0114.0114.0114.0114.012.34%
May 1, 202513.6913.6913.6913.6913.690.37%
Apr 30, 202513.6413.6413.6413.6413.640.29%
Apr 29, 202513.6013.6013.6013.6013.600.59%
Apr 28, 202513.5213.5213.5213.5213.52-0.29%
Apr 25, 202513.5613.5613.5613.5613.560.07%