CEKYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	22.55	22.55	22.55	22.55	22.55	0.04%
Jun 16, 2026	22.54	22.54	22.54	22.54	22.54	-1.79%
Jun 15, 2026	22.95	22.95	22.95	22.95	22.95	3.47%
Jun 12, 2026	22.18	22.18	22.18	22.18	22.18	0.77%
Jun 11, 2026	22.01	22.01	22.01	22.01	22.01	5.41%
Jun 10, 2026	20.88	20.88	20.88	20.88	20.88	-3.29%
Jun 9, 2026	21.59	21.59	21.59	21.59	21.59	0.84%
Jun 8, 2026	21.41	21.41	21.41	21.41	21.41	1.37%
Jun 5, 2026	21.12	21.12	21.12	21.12	21.12	-7.57%
Jun 4, 2026	22.85	22.85	22.85	22.85	22.85	-1.42%
Jun 3, 2026	23.18	23.18	23.18	23.18	23.18	-0.64%
Jun 2, 2026	23.33	23.33	23.33	23.33	23.33	0.13%
Jun 1, 2026	23.30	23.30	23.30	23.30	23.30	2.60%
May 29, 2026	22.71	22.71	22.71	22.71	22.71	-0.31%
May 28, 2026	22.78	22.78	22.78	22.78	22.78	0.40%
May 27, 2026	22.69	22.69	22.69	22.69	22.69	0.35%
May 26, 2026	22.61	22.61	22.61	22.61	22.61	4.34%
May 22, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
May 21, 2026	21.66	21.66	21.66	21.66	21.66	1.93%
May 20, 2026	21.25	21.25	21.25	21.25	21.25	2.07%
May 19, 2026	20.82	20.82	20.82	20.82	20.82	-1.70%
May 18, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
May 15, 2026	21.16	21.16	21.16	21.16	21.16	-5.03%
May 14, 2026	22.28	22.28	22.28	22.28	22.28	0.59%
May 13, 2026	22.15	22.15	22.15	22.15	22.15	1.84%
May 12, 2026	21.75	21.75	21.75	21.75	21.75	-2.55%
May 11, 2026	22.32	22.32	22.32	22.32	22.32	1.55%
May 8, 2026	21.98	21.98	21.98	21.98	21.98	-0.54%
May 7, 2026	22.10	22.10	22.10	22.10	22.10	-0.67%
May 6, 2026	22.25	22.25	22.25	22.25	22.25	3.78%
May 5, 2026	21.44	21.44	21.44	21.44	21.44	1.61%
May 4, 2026	21.10	21.10	21.10	21.10	21.10	1.34%
May 1, 2026	20.82	20.82	20.82	20.82	20.82	0.14%
Apr 30, 2026	20.79	20.79	20.79	20.79	20.79	1.12%
Apr 29, 2026	20.56	20.56	20.56	20.56	20.56	0.39%
Apr 28, 2026	20.48	20.48	20.48	20.48	20.48	-1.25%
Apr 27, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
Apr 24, 2026	20.71	20.71	20.71	20.71	20.71	2.27%
Apr 23, 2026	20.25	20.25	20.25	20.25	20.25	-1.22%
Apr 22, 2026	20.50	20.50	20.50	20.50	20.50	1.54%
Apr 21, 2026	20.19	20.19	20.19	20.19	20.19	-0.10%
Apr 20, 2026	20.21	20.21	20.21	20.21	20.21	-0.54%
Apr 17, 2026	20.32	20.32	20.32	20.32	20.32	1.30%
Apr 16, 2026	20.06	20.06	20.06	20.06	20.06	0.55%
Apr 15, 2026	19.95	19.95	19.95	19.95	19.95	0.86%
Apr 14, 2026	19.78	19.78	19.78	19.78	19.78	1.85%
Apr 13, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Apr 10, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Apr 9, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Apr 8, 2026	19.15	19.15	19.15	19.15	19.15	6.57%