Cliffwater Enhanced Lending Fund (CELFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
+0.01 (0.09%)
Nov 3, 2025, 4:00 PM EST
CELFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Oct 31, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Oct 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Oct 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Oct 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Oct 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Oct 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Oct 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Oct 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Oct 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Oct 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Oct 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Oct 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Oct 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Oct 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Oct 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Oct 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Oct 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Oct 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Oct 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.78% |
| Oct 1, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Sep 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.80 | 0.18% |
| Sep 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.78 | 0.09% |
| Sep 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 10.77 | - |
| Sep 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 10.77 | 0.09% |
| Sep 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.76 | - |
| Sep 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.76 | - |
| Sep 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.76 | 0.09% |
| Sep 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.75 | - |
| Sep 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.75 | - |
| Sep 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.75 | - |
| Sep 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.75 | - |
| Sep 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.75 | 0.09% |
| Sep 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.74 | - |
| Sep 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.74 | 0.09% |
| Sep 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.73 | - |
| Sep 9, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.73 | 0.09% |
| Sep 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.72 | - |
| Sep 5, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.72 | - |
| Sep 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.72 | 0.09% |
| Sep 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.71 | - |
| Sep 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.71 | 0.09% |
| Aug 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.70 | - |
| Aug 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.70 | 0.09% |
| Aug 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.69 | - |
| Aug 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.69 | 0.09% |
| Aug 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.68 | 0.09% |