Cliffwater Enhanced Lending Fund (CELFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
+0.01 (0.09%)
Apr 27, 2026, 8:10 AM EST
CELFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Apr 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Apr 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Apr 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Apr 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Apr 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Apr 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Apr 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Apr 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Apr 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Apr 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Apr 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Apr 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Apr 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Apr 7, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Apr 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Apr 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.36% |
| Apr 1, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.74 | - |
| Mar 31, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.74 | 0.09% |
| Mar 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | -0.09% |
| Mar 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.74 | - |
| Mar 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.74 | 0.09% |
| Mar 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | 0.09% |
| Mar 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.72 | - |
| Mar 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.72 | 0.09% |
| Mar 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.71 | - |
| Mar 19, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.71 | - |
| Mar 18, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.71 | - |
| Mar 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.71 | 0.09% |
| Mar 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.70 | - |
| Mar 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.70 | - |
| Mar 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.70 | - |
| Mar 11, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.70 | 0.09% |
| Mar 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.69 | - |
| Mar 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.69 | - |
| Mar 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.69 | 0.09% |
| Mar 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.68 | - |
| Mar 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.68 | - |
| Mar 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.68 | - |
| Mar 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.68 | 0.18% |
| Feb 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.66 | - |
| Feb 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.66 | - |
| Feb 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.66 | 0.09% |
| Feb 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.65 | -0.09% |
| Feb 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.66 | - |
| Feb 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.66 | 0.09% |
| Feb 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.65 | - |
| Feb 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.65 | - |
| Feb 17, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.65 | 0.09% |
| Feb 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.64 | - |