CELFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	10.90	10.90	10.90	10.90	-	-
Jun 8, 2026	10.90	10.90	10.90	10.90	10.90	-
Jun 5, 2026	10.90	10.90	10.90	10.90	10.90	-
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jun 3, 2026	10.89	10.89	10.89	10.89	10.89	-
Jun 2, 2026	10.89	10.89	10.89	10.89	10.89	-
Jun 1, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
May 29, 2026	10.88	10.88	10.88	10.88	10.88	-
May 28, 2026	10.88	10.88	10.88	10.88	10.88	-
May 27, 2026	10.88	10.88	10.88	10.88	10.88	-
May 26, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
May 22, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
May 21, 2026	10.86	10.86	10.86	10.86	10.86	-
May 20, 2026	10.86	10.86	10.86	10.86	10.86	-
May 19, 2026	10.86	10.86	10.86	10.86	10.86	-
May 18, 2026	10.86	10.86	10.86	10.86	10.86	-
May 15, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
May 14, 2026	10.85	10.85	10.85	10.85	10.85	-
May 13, 2026	10.85	10.85	10.85	10.85	10.85	-
May 12, 2026	10.85	10.85	10.85	10.85	10.85	-
May 11, 2026	10.85	10.85	10.85	10.85	10.85	-
May 8, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
May 7, 2026	10.84	10.84	10.84	10.84	10.84	-
May 6, 2026	10.84	10.84	10.84	10.84	10.84	-
May 5, 2026	10.84	10.84	10.84	10.84	10.84	-
May 4, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
May 1, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 30, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Apr 29, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Apr 27, 2026	10.81	10.81	10.81	10.81	10.81	-
Apr 24, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 21, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 20, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 17, 2026	10.79	10.79	10.79	10.79	10.79	-
Apr 16, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Apr 15, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 14, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 13, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 10, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Apr 9, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 8, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Apr 7, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 6, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 2, 2026	10.75	10.75	10.75	10.75	10.75	0.14%
Apr 1, 2026	11.01	11.01	11.01	11.01	10.74	-
Mar 31, 2026	11.01	11.01	11.01	11.01	10.74	0.09%
Mar 30, 2026	11.00	11.00	11.00	11.00	10.73	-0.09%