CEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	13.09	13.09	13.09	13.09	13.09	-
May 12, 2026	13.09	13.09	13.09	13.09	13.09	-
May 11, 2026	13.09	13.09	13.09	13.09	13.09	-
May 8, 2026	13.09	13.09	13.09	13.09	13.09	-
May 7, 2026	13.09	13.09	13.09	13.09	13.09	-
May 6, 2026	13.09	13.09	13.09	13.09	13.09	-
May 5, 2026	13.09	13.09	13.09	13.09	13.09	-
May 4, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
May 1, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Apr 30, 2026	13.15	13.15	13.15	13.15	13.15	0.92%
Apr 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Apr 28, 2026	13.10	13.10	13.10	13.10	13.10	-1.06%
Apr 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Apr 24, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Apr 23, 2026	13.11	13.11	13.11	13.11	13.11	-1.28%
Apr 22, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Apr 21, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 20, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 17, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Apr 16, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Apr 15, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Apr 14, 2026	13.04	13.04	13.04	13.04	13.04	1.16%
Apr 13, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Apr 10, 2026	12.82	12.82	12.82	12.82	12.82	1.02%
Apr 9, 2026	12.69	12.69	12.69	12.69	12.69	-0.24%
Apr 8, 2026	12.72	12.72	12.72	12.72	12.72	5.74%
Apr 7, 2026	12.03	12.03	12.03	12.03	12.03	0.67%
Apr 6, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Apr 2, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Apr 1, 2026	11.92	11.92	11.92	11.92	11.92	1.27%
Mar 31, 2026	11.77	11.77	11.77	11.77	11.77	3.34%
Mar 30, 2026	11.39	11.39	11.39	11.39	11.39	-1.47%
Mar 27, 2026	11.56	11.56	11.56	11.56	11.56	-1.11%
Mar 26, 2026	11.69	11.69	11.69	11.69	11.69	-2.91%
Mar 25, 2026	12.04	12.04	12.04	12.04	12.04	2.73%
Mar 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Mar 23, 2026	11.77	11.77	11.77	11.77	11.77	1.90%
Mar 20, 2026	11.55	11.55	11.55	11.55	11.55	-2.86%
Mar 19, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Mar 18, 2026	11.92	11.92	11.92	11.92	11.92	-1.81%
Mar 17, 2026	12.14	12.14	12.14	12.14	12.14	0.91%
Mar 16, 2026	12.03	12.03	12.03	12.03	12.03	2.56%
Mar 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
Mar 12, 2026	11.80	11.80	11.80	11.80	11.80	-3.52%
Mar 11, 2026	12.23	12.23	12.23	12.23	12.23	0.25%
Mar 10, 2026	12.20	12.20	12.20	12.20	12.20	1.33%
Mar 9, 2026	12.04	12.04	12.04	12.04	12.04	0.84%
Mar 6, 2026	11.94	11.94	11.94	11.94	11.94	-1.89%
Mar 5, 2026	12.17	12.17	12.17	12.17	12.17	-1.14%
Mar 4, 2026	12.31	12.31	12.31	12.31	12.31	0.98%