CEMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.55	18.55	18.55	18.55	18.55	-2.62%
Oct 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.68%
Oct 13, 2026	19.18	19.18	19.18	19.18	19.18	-1.84%
Oct 12, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Oct 9, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Oct 8, 2026	19.46	19.46	19.46	19.46	19.46	-1.52%
Oct 7, 2026	19.76	19.76	19.76	19.76	19.76	-1.10%
Oct 6, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Oct 5, 2026	19.91	19.91	19.91	19.91	19.91	2.05%
Oct 2, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Oct 1, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Sep 30, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Sep 29, 2026	19.54	19.54	19.54	19.54	19.54	0.19%
Sep 28, 2026	19.60	19.60	19.60	19.60	19.50	-1.46%
Sep 25, 2026	19.89	19.89	19.89	19.89	19.79	0.55%
Sep 24, 2026	19.78	19.78	19.78	19.78	19.68	-0.65%
Sep 23, 2026	19.91	19.91	19.91	19.91	19.81	-0.70%
Sep 22, 2026	20.05	20.05	20.05	20.05	19.95	0.70%
Sep 21, 2026	19.91	19.91	19.91	19.91	19.81	1.17%
Sep 18, 2026	19.68	19.68	19.68	19.68	19.58	0.51%
Sep 17, 2026	19.58	19.58	19.58	19.58	19.48	0.62%
Sep 16, 2026	19.46	19.46	19.46	19.46	19.36	0.05%
Sep 15, 2026	19.45	19.45	19.45	19.45	19.35	-1.27%
Sep 14, 2026	19.70	19.70	19.70	19.70	19.60	-1.10%
Sep 11, 2026	19.92	19.92	19.92	19.92	19.82	-0.80%
Sep 10, 2026	20.08	20.08	20.08	20.08	19.98	-0.45%
Sep 9, 2026	20.17	20.17	20.17	20.17	20.07	0.30%
Sep 8, 2026	20.11	20.11	20.11	20.11	20.01	0.40%
Sep 4, 2026	20.03	20.03	20.03	20.03	19.93	1.31%
Sep 3, 2026	19.77	19.77	19.77	19.77	19.67	0.15%
Sep 2, 2026	19.74	19.74	19.74	19.74	19.64	-0.80%
Sep 1, 2026	19.90	19.90	19.90	19.90	19.80	0.41%
Aug 31, 2026	19.82	19.82	19.82	19.82	19.72	0.20%
Aug 28, 2026	19.78	19.78	19.78	19.78	19.68	-0.05%
Aug 27, 2026	19.79	19.79	19.79	19.79	19.69	0.15%
Aug 26, 2026	19.76	19.76	19.76	19.76	19.66	0.36%
Aug 25, 2026	19.69	19.69	19.69	19.69	19.59	0.66%
Aug 24, 2026	19.56	19.56	19.56	19.56	19.46	-1.16%
Aug 21, 2026	19.79	19.79	19.79	19.79	19.69	1.33%
Aug 20, 2026	19.53	19.53	19.53	19.53	19.43	1.19%
Aug 19, 2026	19.30	19.30	19.30	19.30	19.21	-0.97%
Aug 18, 2026	19.49	19.49	19.49	19.49	19.39	-1.32%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.65	0.46%
Aug 14, 2026	19.66	19.66	19.66	19.66	19.56	0.10%
Aug 13, 2026	19.64	19.64	19.64	19.64	19.54	0.66%
Aug 12, 2026	19.51	19.51	19.51	19.51	19.41	0.83%
Aug 11, 2026	19.35	19.35	19.35	19.35	19.26	-0.51%
Aug 10, 2026	19.45	19.45	19.45	19.45	19.35	0.46%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.27	0.16%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.24	-0.67%