CEMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Aug 25, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Aug 24, 2026	19.56	19.56	19.56	19.56	19.56	-1.16%
Aug 21, 2026	19.79	19.79	19.79	19.79	19.79	1.33%
Aug 20, 2026	19.53	19.53	19.53	19.53	19.53	1.19%
Aug 19, 2026	19.30	19.30	19.30	19.30	19.30	-0.97%
Aug 18, 2026	19.49	19.49	19.49	19.49	19.49	-1.32%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Aug 14, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
Aug 13, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Aug 12, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Aug 11, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Aug 5, 2026	19.46	19.46	19.46	19.46	19.46	1.57%
Aug 4, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Aug 3, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Jul 31, 2026	19.11	19.11	19.11	19.11	19.11	3.80%
Jul 30, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Jul 29, 2026	18.24	18.24	18.24	18.24	18.24	-1.25%
Jul 28, 2026	18.47	18.47	18.47	18.47	18.47	-2.89%
Jul 27, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Jul 24, 2026	18.86	18.86	18.86	18.86	18.86	-1.46%
Jul 23, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Jul 22, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Jul 21, 2026	18.95	18.95	18.95	18.95	18.95	2.27%
Jul 20, 2026	18.53	18.53	18.53	18.53	18.53	-
Jul 17, 2026	18.53	18.53	18.53	18.53	18.53	-2.16%
Jul 16, 2026	18.94	18.94	18.94	18.94	18.94	-1.30%
Jul 15, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
Jul 14, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Jul 13, 2026	18.92	18.92	18.92	18.92	18.92	-1.97%
Jul 10, 2026	19.30	19.30	19.30	19.30	19.30	0.99%
Jul 9, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jul 8, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Jul 7, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%
Jul 6, 2026	19.49	19.49	19.49	19.49	19.49	1.83%
Jul 2, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Jun 30, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Jun 29, 2026	19.12	19.12	19.12	19.12	19.12	0.01%
Jun 26, 2026	19.24	19.24	19.24	19.24	19.12	-1.84%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.48	0.56%
Jun 24, 2026	19.49	19.49	19.49	19.49	19.37	-
Jun 23, 2026	19.49	19.49	19.49	19.49	19.37	-3.08%
Jun 22, 2026	20.11	20.11	20.11	20.11	19.98	-0.05%
Jun 18, 2026	20.12	20.12	20.12	20.12	19.99	0.05%
Jun 17, 2026	20.11	20.11	20.11	20.11	19.98	-0.54%
Jun 16, 2026	20.22	20.22	20.22	20.22	20.09	0.39%