Cullen Funds Trust - Cullen Emerging Markets High Dividend Fund (CEMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: Aug 26, 2025
CEMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |