Cullen Emerging Markets High Div R6 (CEMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.19 (-1.07%)
At close: Apr 2, 2026
CEMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 3.00% |
| Mar 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Mar 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.26% |
| Mar 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.42 | -0.40% |
| Mar 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.49 | -1.73% |
| Mar 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.80 | 1.77% |
| Mar 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.49 | 0.63% |
| Mar 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.38 | -1.19% |
| Mar 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.59 | -1.18% |
| Mar 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.80 | -1.49% |
| Mar 18, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.06 | 0.44% |
| Mar 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.98 | 0.95% |