Skip to main content
logo
Cullen Emerging Markets High Div R6 (CEMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
-0.19 (-0.97%)
At close: Apr 28, 2026

CEMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202619.4219.4219.4219.4219.42-0.97%
Apr 27, 202619.6119.6119.6119.6119.610.31%
Apr 24, 202619.5519.5519.5519.5519.550.88%
Apr 23, 202619.3819.3819.3819.3819.380.10%
Apr 22, 202619.3619.3619.3619.3619.36-0.05%
Apr 21, 202619.3719.3719.3719.3719.370.41%
Apr 20, 202619.2919.2919.2919.2919.29-0.05%
Apr 17, 202619.3019.3019.3019.3019.300.05%
Apr 16, 202619.2919.2919.2919.2919.290.78%
Apr 15, 202619.1419.1419.1419.1419.140.47%
Apr 14, 202619.0519.0519.0519.0519.051.11%
Apr 13, 202618.8418.8418.8418.8418.840.21%
Apr 10, 202618.8018.8018.8018.8018.801.18%
Apr 9, 202618.5818.5818.5818.5818.580.16%
Apr 8, 202618.5518.5518.5518.5518.554.51%
Apr 7, 202617.7517.7517.7517.7517.75-0.22%
Apr 6, 202617.7917.7917.7917.7917.790.79%
Apr 2, 202617.6517.6517.6517.6517.65-1.07%
Apr 1, 202617.8417.8417.8417.8417.843.00%
Mar 31, 202617.3217.3217.3217.3217.320.29%
Mar 30, 202617.2717.2717.2717.2717.27-1.26%
Mar 27, 202617.4917.4917.4917.4917.42-0.40%
Mar 26, 202617.5617.5617.5617.5617.49-1.73%
Mar 25, 202617.8717.8717.8717.8717.801.77%
Mar 24, 202617.5617.5617.5617.5617.490.63%
Mar 23, 202617.4517.4517.4517.4517.38-1.19%
Mar 20, 202617.6617.6617.6617.6617.59-1.18%
Mar 19, 202617.8717.8717.8717.8717.80-1.49%
Mar 18, 202618.1418.1418.1418.1418.060.44%
Mar 17, 202618.0618.0618.0618.0617.980.95%