CEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.95	19.95	19.95	19.95	19.95	0.35%
Aug 25, 2026	19.88	19.88	19.88	19.88	19.88	0.71%
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	-1.15%
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	1.27%
Aug 20, 2026	19.72	19.72	19.72	19.72	19.72	1.23%
Aug 19, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Aug 18, 2026	19.67	19.67	19.67	19.67	19.67	-1.30%
Aug 17, 2026	19.93	19.93	19.93	19.93	19.93	0.40%
Aug 14, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Aug 13, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Aug 12, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Aug 11, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%
Aug 10, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Aug 7, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Aug 6, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Aug 5, 2026	19.64	19.64	19.64	19.64	19.64	1.55%
Aug 4, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Aug 3, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Jul 31, 2026	19.29	19.29	19.29	19.29	19.29	3.82%
Jul 30, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Jul 29, 2026	18.41	18.41	18.41	18.41	18.41	-1.23%
Jul 28, 2026	18.64	18.64	18.64	18.64	18.64	-2.92%
Jul 27, 2026	19.20	19.20	19.20	19.20	19.20	0.84%
Jul 24, 2026	19.04	19.04	19.04	19.04	19.04	-1.45%
Jul 23, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Jul 22, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Jul 21, 2026	19.13	19.13	19.13	19.13	19.13	2.24%
Jul 20, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jul 17, 2026	18.70	18.70	18.70	18.70	18.70	-2.15%
Jul 16, 2026	19.11	19.11	19.11	19.11	19.11	-1.34%
Jul 15, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Jul 14, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Jul 13, 2026	19.09	19.09	19.09	19.09	19.09	-1.95%
Jul 10, 2026	19.47	19.47	19.47	19.47	19.47	0.93%
Jul 9, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Jul 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Jul 7, 2026	19.43	19.43	19.43	19.43	19.43	-1.22%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	1.86%
Jul 2, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Jul 1, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Jun 30, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Jun 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.03%
Jun 26, 2026	19.43	19.43	19.43	19.43	19.30	-1.82%
Jun 25, 2026	19.79	19.79	19.79	19.79	19.65	0.56%
Jun 24, 2026	19.68	19.68	19.68	19.68	19.55	0.05%
Jun 23, 2026	19.67	19.67	19.67	19.67	19.54	-3.10%
Jun 22, 2026	20.30	20.30	20.30	20.30	20.16	-0.05%
Jun 18, 2026	20.31	20.31	20.31	20.31	20.17	0.05%
Jun 17, 2026	20.30	20.30	20.30	20.30	20.16	-0.59%
Jun 16, 2026	20.42	20.42	20.42	20.42	20.28	0.39%