CEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-1.19%
Aug 21, 2026	19.38	19.38	19.38	19.38	19.38	1.31%
Aug 20, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.90	-1.00%
Aug 18, 2026	19.09	19.09	19.09	19.09	19.09	-1.29%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Aug 13, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Aug 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Aug 10, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Aug 7, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Aug 5, 2026	19.06	19.06	19.06	19.06	19.06	1.55%
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Aug 3, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jul 31, 2026	18.73	18.73	18.73	18.73	18.73	3.82%
Jul 30, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Jul 29, 2026	17.87	17.87	17.87	17.87	17.87	-1.27%
Jul 28, 2026	18.10	18.10	18.10	18.10	18.10	-2.90%
Jul 27, 2026	18.64	18.64	18.64	18.64	18.64	0.87%
Jul 24, 2026	18.48	18.48	18.48	18.48	18.48	-1.49%
Jul 23, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Jul 22, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Jul 21, 2026	18.57	18.57	18.57	18.57	18.57	2.26%
Jul 20, 2026	18.16	18.16	18.16	18.16	18.16	-
Jul 17, 2026	18.16	18.16	18.16	18.16	18.16	-2.16%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-1.33%
Jul 15, 2026	18.81	18.81	18.81	18.81	18.81	1.18%
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Jul 13, 2026	18.54	18.54	18.54	18.54	18.54	-1.96%
Jul 10, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Jul 9, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jul 7, 2026	18.87	18.87	18.87	18.87	18.87	-1.26%
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	1.87%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jul 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Jun 30, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
Jun 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.75	-1.77%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.09	0.52%
Jun 24, 2026	19.08	19.08	19.08	19.08	18.99	-
Jun 23, 2026	19.08	19.08	19.08	19.08	18.99	-3.05%
Jun 22, 2026	19.68	19.68	19.68	19.68	19.59	-0.10%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.61	0.05%
Jun 17, 2026	19.69	19.69	19.69	19.69	19.60	-0.55%
Jun 16, 2026	19.80	19.80	19.80	19.80	19.71	0.40%