CEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.87	18.87	18.87	18.87	18.87	-1.26%
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	1.87%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jul 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Jun 30, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
Jun 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.75	-1.77%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.09	0.52%
Jun 24, 2026	19.08	19.08	19.08	19.08	18.99	-
Jun 23, 2026	19.08	19.08	19.08	19.08	18.99	-3.05%
Jun 22, 2026	19.68	19.68	19.68	19.68	19.59	-0.10%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.61	0.05%
Jun 17, 2026	19.69	19.69	19.69	19.69	19.60	-0.55%
Jun 16, 2026	19.80	19.80	19.80	19.80	19.71	0.40%
Jun 15, 2026	19.72	19.72	19.72	19.72	19.63	1.76%
Jun 12, 2026	19.38	19.38	19.38	19.38	19.29	2.59%
Jun 11, 2026	18.89	18.89	18.89	18.89	18.80	0.37%
Jun 10, 2026	18.82	18.82	18.82	18.82	18.73	-2.13%
Jun 9, 2026	19.23	19.23	19.23	19.23	19.14	1.70%
Jun 8, 2026	18.91	18.91	18.91	18.91	18.82	-2.43%
Jun 5, 2026	19.38	19.38	19.38	19.38	19.29	-2.52%
Jun 4, 2026	19.88	19.88	19.88	19.88	19.79	-1.39%
Jun 3, 2026	20.16	20.16	20.16	20.16	20.06	-0.40%
Jun 2, 2026	20.24	20.24	20.24	20.24	20.14	0.80%
Jun 1, 2026	20.08	20.08	20.08	20.08	19.98	0.95%
May 29, 2026	19.89	19.89	19.89	19.89	19.80	1.59%
May 28, 2026	19.58	19.58	19.58	19.58	19.49	-0.76%
May 27, 2026	19.73	19.73	19.73	19.73	19.64	0.61%
May 26, 2026	19.61	19.61	19.61	19.61	19.52	1.34%
May 22, 2026	19.35	19.35	19.35	19.35	19.26	0.62%
May 21, 2026	19.23	19.23	19.23	19.23	19.14	2.12%
May 20, 2026	18.83	18.83	18.83	18.83	18.74	0.27%
May 19, 2026	18.78	18.78	18.78	18.78	18.69	-1.78%
May 18, 2026	19.12	19.12	19.12	19.12	19.03	-0.47%
May 15, 2026	19.21	19.21	19.21	19.21	19.12	-2.34%
May 14, 2026	19.67	19.67	19.67	19.67	19.58	0.72%
May 13, 2026	19.53	19.53	19.53	19.53	19.44	0.20%
May 12, 2026	19.49	19.49	19.49	19.49	19.40	-1.02%
May 11, 2026	19.69	19.69	19.69	19.69	19.60	0.46%
May 8, 2026	19.60	19.60	19.60	19.60	19.51	-1.01%
May 7, 2026	19.80	19.80	19.80	19.80	19.71	0.05%
May 6, 2026	19.79	19.79	19.79	19.79	19.70	3.77%
May 5, 2026	19.07	19.07	19.07	19.07	18.98	0.37%
May 4, 2026	19.00	19.00	19.00	19.00	18.91	1.33%
May 1, 2026	18.75	18.75	18.75	18.75	18.66	-0.05%
Apr 30, 2026	18.76	18.76	18.76	18.76	18.67	-0.32%
Apr 29, 2026	18.82	18.82	18.82	18.82	18.73	-0.16%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.76	-1.00%
Apr 27, 2026	19.04	19.04	19.04	19.04	18.95	0.32%
Apr 24, 2026	18.98	18.98	18.98	18.98	18.89	0.80%