CEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.18	18.18	18.18	18.18	18.18	-2.62%
Oct 14, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Oct 13, 2026	18.79	18.79	18.79	18.79	18.79	-1.88%
Oct 12, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Oct 9, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Oct 8, 2026	19.07	19.07	19.07	19.07	19.07	-1.50%
Oct 7, 2026	19.36	19.36	19.36	19.36	19.36	-1.12%
Oct 6, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Oct 5, 2026	19.52	19.52	19.52	19.52	19.52	2.09%
Oct 2, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Oct 1, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Sep 30, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Sep 29, 2026	19.15	19.15	19.15	19.15	19.15	0.17%
Sep 28, 2026	19.18	19.18	19.18	19.18	19.12	-1.49%
Sep 25, 2026	19.47	19.47	19.47	19.47	19.41	0.56%
Sep 24, 2026	19.36	19.36	19.36	19.36	19.30	-0.66%
Sep 23, 2026	19.49	19.49	19.49	19.49	19.43	-0.66%
Sep 22, 2026	19.62	19.62	19.62	19.62	19.56	0.67%
Sep 21, 2026	19.49	19.49	19.49	19.49	19.43	1.19%
Sep 18, 2026	19.26	19.26	19.26	19.26	19.20	0.52%
Sep 17, 2026	19.16	19.16	19.16	19.16	19.10	0.57%
Sep 16, 2026	19.05	19.05	19.05	19.05	18.99	0.05%
Sep 15, 2026	19.04	19.04	19.04	19.04	18.98	-1.24%
Sep 14, 2026	19.28	19.28	19.28	19.28	19.22	-1.13%
Sep 11, 2026	19.50	19.50	19.50	19.50	19.44	-0.77%
Sep 10, 2026	19.65	19.65	19.65	19.65	19.59	-0.50%
Sep 9, 2026	19.75	19.75	19.75	19.75	19.69	0.30%
Sep 8, 2026	19.69	19.69	19.69	19.69	19.63	0.41%
Sep 4, 2026	19.61	19.61	19.61	19.61	19.55	1.29%
Sep 3, 2026	19.36	19.36	19.36	19.36	19.30	0.16%
Sep 2, 2026	19.33	19.33	19.33	19.33	19.27	-0.77%
Sep 1, 2026	19.48	19.48	19.48	19.48	19.42	0.41%
Aug 31, 2026	19.40	19.40	19.40	19.40	19.34	0.21%
Aug 28, 2026	19.36	19.36	19.36	19.36	19.30	-0.10%
Aug 27, 2026	19.38	19.38	19.38	19.38	19.32	0.16%
Aug 26, 2026	19.35	19.35	19.35	19.35	19.29	0.36%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.22	0.68%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.09	-1.19%
Aug 21, 2026	19.38	19.38	19.38	19.38	19.32	1.31%
Aug 20, 2026	19.13	19.13	19.13	19.13	19.07	1.22%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.84	-1.00%
Aug 18, 2026	19.09	19.09	19.09	19.09	19.03	-1.29%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.28	0.42%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.20	0.16%
Aug 13, 2026	19.23	19.23	19.23	19.23	19.17	0.62%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.05	0.79%
Aug 11, 2026	18.96	18.96	18.96	18.96	18.90	-0.47%
Aug 10, 2026	19.05	19.05	19.05	19.05	18.99	0.42%
Aug 7, 2026	18.97	18.97	18.97	18.97	18.91	0.16%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.88	-0.63%