Causeway Emerging Markets Fund Class Institutional (CEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
-0.02 (-0.12%)
At close: Feb 13, 2026
CEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Feb 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.91% |
| Feb 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.36% |
| Feb 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Feb 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.56% |
| Feb 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.98% |
| Feb 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Feb 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.51% |
| Feb 2, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.58% |
| Jan 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.17% |
| Jan 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Jan 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.25% |
| Jan 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.05% |
| Jan 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Jan 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Jan 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
| Jan 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.11% |
| Jan 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| Jan 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Jan 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Jan 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Jan 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jan 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.73% |
| Jan 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Jan 8, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Jan 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Jan 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.27% |
| Jan 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.15% |
| Jan 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.21% |
| Dec 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Dec 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Dec 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Dec 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| Dec 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Dec 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Dec 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.46% |
| Dec 19, 2025 | 14.04 | 14.04 | 14.04 | 14.40 | 14.04 | 0.77% |
| Dec 18, 2025 | 13.93 | 13.93 | 13.93 | 14.29 | 13.93 | 1.13% |
| Dec 17, 2025 | 13.78 | 13.78 | 13.78 | 14.13 | 13.78 | -0.35% |
| Dec 16, 2025 | 13.83 | 13.83 | 13.83 | 14.18 | 13.83 | -1.39% |
| Dec 15, 2025 | 14.02 | 14.02 | 14.02 | 14.38 | 14.02 | -0.07% |
| Dec 12, 2025 | 14.03 | 14.03 | 14.03 | 14.39 | 14.03 | -0.21% |
| Dec 11, 2025 | 14.06 | 14.06 | 14.06 | 14.42 | 14.06 | -0.96% |
| Dec 10, 2025 | 14.20 | 14.20 | 14.20 | 14.56 | 14.20 | 0.97% |
| Dec 9, 2025 | 14.06 | 14.06 | 14.06 | 14.42 | 14.06 | -0.55% |
| Dec 8, 2025 | 14.14 | 14.14 | 14.14 | 14.50 | 14.14 | -0.07% |
| Dec 5, 2025 | 14.15 | 14.15 | 14.15 | 14.51 | 14.15 | 0.90% |
| Dec 4, 2025 | 14.02 | 14.02 | 14.02 | 14.38 | 14.02 | 0.28% |
| Dec 3, 2025 | 13.98 | 13.98 | 13.98 | 14.34 | 13.98 | -0.21% |