CEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.32	15.32	15.32	15.32	-	-1.16%
Apr 1, 2026	15.50	15.50	15.50	15.50	15.50	2.38%
Mar 31, 2026	15.14	15.14	15.14	15.14	15.14	2.78%
Mar 30, 2026	14.73	14.73	14.73	14.73	14.73	-2.64%
Mar 27, 2026	15.13	15.13	15.13	15.13	15.13	1.27%
Mar 26, 2026	14.94	14.94	14.94	14.94	14.94	-3.80%
Mar 25, 2026	15.53	15.53	15.53	15.53	15.53	1.70%
Mar 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Mar 23, 2026	15.34	15.34	15.34	15.34	15.34	1.66%
Mar 20, 2026	15.09	15.09	15.09	15.09	15.09	-2.83%
Mar 19, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Mar 18, 2026	15.59	15.59	15.59	15.59	15.59	-1.14%
Mar 17, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Mar 16, 2026	15.65	15.65	15.65	15.65	15.65	1.56%
Mar 13, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Mar 12, 2026	15.39	15.39	15.39	15.39	15.39	-3.39%
Mar 11, 2026	15.93	15.93	15.93	15.93	15.93	1.40%
Mar 10, 2026	15.71	15.71	15.71	15.71	15.71	1.03%
Mar 9, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Mar 6, 2026	15.42	15.42	15.42	15.42	15.42	-1.60%
Mar 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Mar 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%
Mar 3, 2026	15.78	15.78	15.78	15.78	15.78	-5.62%
Mar 2, 2026	16.72	16.72	16.72	16.72	16.72	-0.95%
Feb 27, 2026	16.88	16.88	16.88	16.88	16.88	-0.65%
Feb 26, 2026	16.99	16.99	16.99	16.99	16.99	-0.35%
Feb 25, 2026	17.05	17.05	17.05	17.05	17.05	1.31%
Feb 24, 2026	16.83	16.83	16.83	16.83	16.83	1.39%
Feb 23, 2026	16.60	16.60	16.60	16.60	16.60	-0.90%
Feb 20, 2026	16.75	16.75	16.75	16.75	16.75	2.20%
Feb 19, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Feb 18, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Feb 17, 2026	16.31	16.31	16.31	16.31	16.31	0.18%
Feb 13, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
Feb 12, 2026	16.30	16.30	16.30	16.30	16.30	-0.91%
Feb 11, 2026	16.45	16.45	16.45	16.45	16.45	1.36%
Feb 10, 2026	16.23	16.23	16.23	16.23	16.23	-
Feb 9, 2026	16.23	16.23	16.23	16.23	16.23	1.56%
Feb 6, 2026	15.98	15.98	15.98	15.98	15.98	1.98%
Feb 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
Feb 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Feb 3, 2026	15.93	15.93	15.93	15.93	15.93	2.51%
Feb 2, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Jan 30, 2026	15.79	15.79	15.79	15.79	15.79	-2.17%
Jan 29, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%
Jan 28, 2026	16.15	16.15	16.15	16.15	16.15	1.25%
Jan 27, 2026	15.95	15.95	15.95	15.95	15.95	2.05%
Jan 26, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Jan 23, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jan 22, 2026	15.57	15.57	15.57	15.57	15.57	0.84%