CEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Aug 25, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
Aug 24, 2026	18.43	18.43	18.43	18.43	18.43	-1.76%
Aug 21, 2026	18.76	18.76	18.76	18.76	18.76	1.13%
Aug 20, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Aug 19, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Aug 18, 2026	18.39	18.39	18.39	18.39	18.39	-2.90%
Aug 17, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Aug 13, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	2.49%
Aug 11, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Aug 10, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
Aug 7, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Aug 6, 2026	18.04	18.04	18.04	18.04	18.04	-1.31%
Aug 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Aug 4, 2026	18.29	18.29	18.29	18.29	18.29	2.64%
Aug 3, 2026	17.82	17.82	17.82	17.82	17.82	0.62%
Jul 31, 2026	17.71	17.71	17.71	17.71	17.71	2.31%
Jul 30, 2026	17.31	17.31	17.31	17.31	17.31	4.40%
Jul 29, 2026	16.58	16.58	16.58	16.58	16.58	-2.59%
Jul 28, 2026	17.02	17.02	17.02	17.02	17.02	-4.27%
Jul 27, 2026	17.78	17.78	17.78	17.78	17.78	1.54%
Jul 24, 2026	17.51	17.51	17.51	17.51	17.51	-2.56%
Jul 23, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%
Jul 22, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Jul 21, 2026	18.08	18.08	18.08	18.08	18.08	3.85%
Jul 20, 2026	17.41	17.41	17.41	17.41	17.41	-
Jul 17, 2026	17.41	17.41	17.41	17.41	17.41	-1.53%
Jul 16, 2026	17.68	17.68	17.68	17.68	17.68	-3.02%
Jul 15, 2026	18.23	18.23	18.23	18.23	18.23	1.33%
Jul 14, 2026	17.99	17.99	17.99	17.99	17.99	1.75%
Jul 13, 2026	17.68	17.68	17.68	17.68	17.68	-3.44%
Jul 10, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Jul 9, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Jul 8, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jul 7, 2026	18.12	18.12	18.12	18.12	18.12	-3.41%
Jul 6, 2026	18.76	18.76	18.76	18.76	18.76	3.59%
Jul 2, 2026	18.11	18.11	18.11	18.11	18.11	-2.00%
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	-2.58%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	2.93%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jun 26, 2026	18.48	18.48	18.48	18.48	18.48	-1.81%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Jun 24, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jun 23, 2026	18.61	18.61	18.61	18.61	18.61	-6.06%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Jun 18, 2026	19.68	19.68	19.68	19.68	19.68	1.71%
Jun 17, 2026	19.35	19.35	19.35	19.35	19.35	1.42%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-1.80%