Causeway Emerging Markets Fund Class Institutional (CEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.31 (-1.73%)
At close: May 19, 2026
CEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.73% |
| May 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| May 15, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -3.96% |
| May 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| May 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.96% |
| May 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.98% |
| May 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.81% |
| May 8, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| May 7, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
| May 6, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 3.16% |
| May 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.23% |
| May 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.00% |
| May 1, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Apr 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Apr 29, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Apr 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.09% |
| Apr 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Apr 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.99% |
| Apr 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 7.00% |
| Apr 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -98.59% |
| Apr 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Apr 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Apr 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Apr 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.31% |
| Apr 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Apr 14, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.63% |
| Apr 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Apr 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.35% |
| Apr 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.79% |
| Apr 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 6.30% |
| Apr 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Apr 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Apr 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.16% |
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.38% |
| Mar 31, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.78% |
| Mar 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.64% |
| Mar 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.27% |
| Mar 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.80% |
| Mar 25, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.70% |
| Mar 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Mar 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.66% |
| Mar 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.83% |
| Mar 19, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Mar 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.14% |
| Mar 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
| Mar 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.56% |
| Mar 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Mar 12, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -3.39% |
| Mar 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.40% |
| Mar 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |