CEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.12	18.12	18.12	18.12	18.12	-3.41%
Jul 6, 2026	18.76	18.76	18.76	18.76	18.76	3.59%
Jul 2, 2026	18.11	18.11	18.11	18.11	18.11	-2.00%
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	-2.58%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	2.93%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jun 26, 2026	18.48	18.48	18.48	18.48	18.48	-1.81%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Jun 24, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jun 23, 2026	18.61	18.61	18.61	18.61	18.61	-6.06%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Jun 18, 2026	19.68	19.68	19.68	19.68	19.68	1.71%
Jun 17, 2026	19.35	19.35	19.35	19.35	19.35	1.42%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-1.80%
Jun 15, 2026	19.43	19.43	19.43	19.43	19.43	3.02%
Jun 12, 2026	18.86	18.86	18.86	18.86	18.86	0.86%
Jun 11, 2026	18.70	18.70	18.70	18.70	18.70	4.64%
Jun 10, 2026	17.87	17.87	17.87	17.87	17.87	-4.59%
Jun 9, 2026	18.73	18.73	18.73	18.73	18.73	2.80%
Jun 8, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Jun 5, 2026	18.03	18.03	18.03	18.03	18.03	-7.11%
Jun 4, 2026	19.41	19.41	19.41	19.41	19.41	-1.32%
Jun 3, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
Jun 2, 2026	19.75	19.75	19.75	19.75	19.75	0.97%
Jun 1, 2026	19.56	19.56	19.56	19.56	19.56	2.52%
May 29, 2026	19.08	19.08	19.08	19.08	19.08	1.87%
May 28, 2026	18.73	18.73	18.73	18.73	18.73	-1.00%
May 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
May 26, 2026	18.94	18.94	18.94	18.94	18.94	3.44%
May 22, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
May 21, 2026	18.27	18.27	18.27	18.27	18.27	1.84%
May 20, 2026	17.94	17.94	17.94	17.94	17.94	1.64%
May 19, 2026	17.65	17.65	17.65	17.65	17.65	-1.73%
May 18, 2026	17.96	17.96	17.96	17.96	17.96	-
May 15, 2026	17.96	17.96	17.96	17.96	17.96	-3.96%
May 14, 2026	18.70	18.70	18.70	18.70	18.70	-
May 13, 2026	18.70	18.70	18.70	18.70	18.70	1.96%
May 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.98%
May 11, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
May 8, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
May 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
May 6, 2026	18.62	18.62	18.62	18.62	18.62	3.16%
May 5, 2026	18.05	18.05	18.05	18.05	18.05	1.23%
May 4, 2026	17.83	17.83	17.83	17.83	17.83	2.00%
May 1, 2026	17.48	17.48	17.48	17.48	17.48	0.06%
Apr 30, 2026	17.47	17.47	17.47	17.47	17.47	0.46%
Apr 29, 2026	17.39	17.39	17.39	17.39	17.39	0.64%
Apr 28, 2026	17.28	17.28	17.28	17.28	17.28	-1.09%
Apr 27, 2026	17.47	17.47	17.47	17.47	17.47	0.46%
Apr 24, 2026	17.39	17.39	17.39	17.39	17.39	1.99%