CEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.82	17.82	17.82	17.82	17.82	-2.03%
Oct 13, 2026	18.19	18.19	18.19	18.19	18.19	-1.41%
Oct 12, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Oct 9, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Oct 8, 2026	18.54	18.54	18.54	18.54	18.54	-2.27%
Oct 7, 2026	18.97	18.97	18.97	18.97	18.97	-1.30%
Oct 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Oct 5, 2026	19.37	19.37	19.37	19.37	19.37	1.79%
Oct 2, 2026	19.03	19.03	19.03	19.03	19.03	1.22%
Oct 1, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Sep 30, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Sep 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Sep 28, 2026	18.83	18.83	18.83	18.83	18.83	-1.52%
Sep 25, 2026	19.12	19.12	19.12	19.12	19.12	1.00%
Sep 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.89%
Sep 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Sep 22, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Sep 21, 2026	19.32	19.32	19.32	19.32	19.32	2.71%
Sep 18, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Sep 17, 2026	18.71	18.71	18.71	18.71	18.71	1.19%
Sep 16, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Sep 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Sep 14, 2026	18.55	18.55	18.55	18.55	18.55	-2.57%
Sep 11, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Sep 10, 2026	18.87	18.87	18.87	18.87	18.87	-1.82%
Sep 9, 2026	19.22	19.22	19.22	19.22	19.22	-
Sep 8, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Sep 4, 2026	19.15	19.15	19.15	19.15	19.15	2.46%
Sep 3, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Sep 2, 2026	18.80	18.80	18.80	18.80	18.80	-0.95%
Sep 1, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Aug 31, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Aug 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.90%
Aug 27, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Aug 26, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Aug 25, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
Aug 24, 2026	18.43	18.43	18.43	18.43	18.43	-1.76%
Aug 21, 2026	18.76	18.76	18.76	18.76	18.76	1.13%
Aug 20, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Aug 19, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Aug 18, 2026	18.39	18.39	18.39	18.39	18.39	-2.90%
Aug 17, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Aug 13, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	2.49%
Aug 11, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Aug 10, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
Aug 7, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Aug 6, 2026	18.04	18.04	18.04	18.04	18.04	-1.31%
Aug 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%