Future Scholar 529 College Savings Plan S C - Columbia Emerging Markets 529 Portfolio Fund (CEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
+0.06 (0.48%)
At close: Jul 9, 2026
CEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Jul 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Jul 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.97% |
| Jul 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.75% |
| Jul 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Jul 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Jun 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Jun 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| Jun 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Jun 25, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| Jun 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Jun 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -3.05% |
| Jun 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Jun 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.73% |
| Jun 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| Jun 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.13% |
| Jun 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.15% |
| Jun 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Jun 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.39% |
| Jun 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.26% |
| Jun 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jun 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Jun 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -3.76% |
| Jun 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Jun 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.37% |
| Jun 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| Jun 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| May 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| May 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| May 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| May 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% |
| May 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| May 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| May 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.36% |
| May 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.01% |
| May 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.46% |
| May 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| May 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.91% |
| May 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.63% |
| May 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| May 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| May 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
| May 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.40% |
| May 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| May 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| May 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Apr 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.53% |
| Apr 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Apr 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% |