Future Scholar 529 College Savings Plan S C - Columbia Emerging Markets 529 Portfolio Fund (CEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
-0.08 (-0.75%)
At close: Apr 2, 2026
CEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
| Apr 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Mar 31, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 3.02% |
| Mar 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Mar 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Mar 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.73% |
| Mar 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.92% |
| Mar 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Mar 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.03% |
| Mar 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.37% |
| Mar 19, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Mar 18, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.94% |
| Mar 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Mar 16, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.80% |
| Mar 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Mar 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.30% |
| Mar 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Mar 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Mar 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.22% |
| Mar 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Mar 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.38% |
| Mar 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.85% |
| Mar 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Mar 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.49% |
| Feb 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Feb 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.30% |
| Feb 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Feb 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
| Feb 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
| Feb 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.60% |
| Feb 19, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% |
| Feb 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Feb 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Feb 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Feb 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.22% |
| Feb 11, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
| Feb 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| Feb 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
| Feb 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.19% |
| Feb 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Feb 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| Feb 3, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Feb 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
| Jan 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.04% |
| Jan 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Jan 28, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jan 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.25% |
| Jan 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Jan 23, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Jan 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |