Future Scholar 529 College Savings Plan S C - Columbia Emerging Markets 529 Portfolio Fund (CEMLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Aug 26, 2026

CEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Aug 26, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 25, 2026	11.83	11.83	11.83	11.83	11.83	1.11%
Aug 24, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Aug 21, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Aug 20, 2026	11.71	11.71	11.71	11.71	11.71	-
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Aug 18, 2026	11.63	11.63	11.63	11.63	11.63	-1.27%
Aug 17, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Aug 14, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Aug 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Aug 12, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Aug 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Aug 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Aug 7, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Aug 6, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Aug 5, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Aug 4, 2026	11.72	11.72	11.72	11.72	11.72	1.74%
Aug 3, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Jul 31, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Jul 30, 2026	11.36	11.36	11.36	11.36	11.36	2.25%
Jul 29, 2026	11.11	11.11	11.11	11.11	11.11	-1.42%
Jul 28, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Jul 27, 2026	11.36	11.36	11.36	11.36	11.36	0.71%
Jul 24, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Jul 23, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Jul 22, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Jul 21, 2026	11.49	11.49	11.49	11.49	11.49	1.59%
Jul 20, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Jul 17, 2026	11.29	11.29	11.29	11.29	11.29	-1.74%
Jul 16, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Jul 15, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jul 14, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Jul 13, 2026	11.48	11.48	11.48	11.48	11.48	-1.80%
Jul 10, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Jul 9, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Jul 8, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.96%
Jul 6, 2026	11.73	11.73	11.73	11.73	11.73	1.73%
Jul 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Jul 1, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
Jun 30, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Jun 29, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jun 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jun 25, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Jun 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jun 23, 2026	11.59	11.59	11.59	11.59	11.59	-3.09%
Jun 22, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Jun 18, 2026	11.87	11.87	11.87	11.87	11.87	1.71%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%