Future Scholar 529 College Savings Plan S C - Columbia Emerging Markets 529 Portfolio Fund (CEMLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.15 (-1.31%)

At close: Oct 16, 2026

CEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.32	11.32	11.32	11.32	11.32	-1.31%
Oct 15, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Oct 14, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
Oct 13, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Oct 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Oct 9, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
Oct 8, 2026	11.53	11.53	11.53	11.53	11.53	-1.28%
Oct 7, 2026	11.68	11.68	11.68	11.68	11.68	-1.27%
Oct 6, 2026	11.83	11.83	11.83	11.83	11.83	-
Oct 5, 2026	11.83	11.83	11.83	11.83	11.83	1.81%
Oct 2, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Oct 1, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Sep 30, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Sep 29, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Sep 28, 2026	11.65	11.65	11.65	11.65	11.65	-0.77%
Sep 25, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Sep 24, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Sep 23, 2026	11.73	11.73	11.73	11.73	11.73	-1.68%
Sep 22, 2026	11.93	11.93	11.93	11.93	11.93	-
Sep 21, 2026	11.93	11.93	11.93	11.93	11.93	1.79%
Sep 18, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Sep 17, 2026	11.68	11.68	11.68	11.68	11.68	1.30%
Sep 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Sep 15, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Sep 14, 2026	11.62	11.62	11.62	11.62	11.62	-1.19%
Sep 11, 2026	11.76	11.76	11.76	11.76	11.76	0.68%
Sep 10, 2026	11.68	11.68	11.68	11.68	11.68	-1.52%
Sep 9, 2026	11.86	11.86	11.86	11.86	11.86	-0.67%
Sep 8, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%
Sep 4, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Sep 3, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
Sep 2, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Sep 1, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Aug 31, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Aug 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Aug 27, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Aug 26, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 25, 2026	11.83	11.83	11.83	11.83	11.83	1.11%
Aug 24, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Aug 21, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Aug 20, 2026	11.71	11.71	11.71	11.71	11.71	-
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Aug 18, 2026	11.63	11.63	11.63	11.63	11.63	-1.27%
Aug 17, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Aug 14, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Aug 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Aug 12, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Aug 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Aug 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Aug 7, 2026	11.80	11.80	11.80	11.80	11.80	0.85%