Future Scholar 529 College Savings Plan S C - Columbia Emerging Markets 529 Portfolio Fund (CEMLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.52%)

At close: Jul 9, 2026

CEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Jul 8, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.96%
Jul 6, 2026	11.73	11.73	11.73	11.73	11.73	1.73%
Jul 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Jul 1, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
Jun 30, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Jun 29, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jun 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jun 25, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Jun 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jun 23, 2026	11.59	11.59	11.59	11.59	11.59	-3.09%
Jun 22, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Jun 18, 2026	11.87	11.87	11.87	11.87	11.87	1.71%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.74	-1.10%
Jun 15, 2026	11.87	11.87	11.87	11.87	11.87	2.15%
Jun 12, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Jun 11, 2026	11.53	11.53	11.53	11.53	11.53	2.31%
Jun 10, 2026	11.27	11.27	11.27	11.27	11.27	-1.23%
Jun 9, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Jun 8, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Jun 5, 2026	11.33	11.33	11.33	11.33	11.33	-3.74%
Jun 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jun 3, 2026	11.78	11.78	11.78	11.78	11.78	-1.42%
Jun 2, 2026	11.95	11.95	11.95	11.95	11.95	1.27%
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
May 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
May 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
May 27, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
May 26, 2026	11.76	11.76	11.76	11.76	11.76	2.08%
May 22, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
May 21, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
May 20, 2026	11.46	11.46	11.46	11.46	11.46	1.42%
May 19, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
May 18, 2026	11.42	11.42	11.42	11.42	11.42	-
May 15, 2026	11.42	11.42	11.42	11.42	11.42	-2.48%
May 14, 2026	11.71	11.71	11.71	11.71	11.71	-
May 13, 2026	11.71	11.71	11.71	11.71	11.71	0.95%
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%
May 11, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
May 8, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
May 7, 2026	11.76	11.76	11.76	11.76	11.76	-0.93%
May 6, 2026	11.87	11.87	11.87	11.87	11.87	2.33%
May 5, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
May 4, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
May 1, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Apr 30, 2026	11.52	11.52	11.52	11.52	11.52	1.50%
Apr 29, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%